2009/11/22-00:22 28314.72 2009/11/21-00:27 29727.76 2009/11/20-01:52 17028.05 2009/11/19-00:28 26933.22 2009/11/18-00:26 29454.92 2009/11/16-00:26 27595.30 2009/11/15-00:24 30305.35 2009/11/14-00:24 28495.93 2009/11/13-00:28 27374.96 2009/11/12-00:27 28342.08 2009/11/11-00:28 26680.82 2009/11/10-00:25 27666.80 2009/11/09-00:24 28309.86 2009/11/08-00:24 26644.63 2009/11/07-00:24 29578.10 2009/11/06-00:33 27613.01 2009/11/05-00:21 29441.20 2009/11/04-00:20 28924.31 2009/11/03-01:48 16455.12 2009/11/02-00:21 27683.26 2009/11/01-00:22 28739.69 2009/10/31-01:56 17224.13 2009/10/30-01:47 16535.59 2009/10/29-01:42 17510.81 2009/10/07-02:07 26301.98 2009/10/06-12:25 27218.67 2009/10/06-02:06 28237.67 2009/10/05-05:51 28728.99 2009/10/05-02:11 29277.59 2009/10/04-07:36 28215.15 2009/10/04-02:06 28877.64 2009/10/03-02:09 27711.96 2009/10/02-08:41 16901.97 2009/10/02-02:03 28125.34 2009/10/01-02:17 26872.26 2009/09/30-02:22 27872.61 2009/09/29-02:37 29755.73 2009/09/28-02:33 28378.47 2009/09/27-02:29 27825.05 2009/09/26-03:58 17035.03 2009/09/25-02:35 28975.65 2009/09/24-02:34 28632.15 2009/09/23-02:35 26801.33 2009/09/22-02:35 27650.73 2009/09/21-02:30 28844.35 2009/09/20-02:30 28299.40 2009/09/19-02:36 25715.95 2009/09/18-02:35 29242.42 2009/09/17-02:34 29452.69 2009/09/16-02:35 28410.15 2009/09/14-02:31 28892.18 2009/09/13-02:33 28416.86 2009/09/12-02:32 27719.04 2009/09/11-02:32 26823.59 2009/09/10-07:07 27593.00 2009/09/10-02:02 26423.47 2009/09/09-18:53 17388.33 2009/09/09-02:33 27673.21 2009/09/08-04:35 16755.54 2009/09/07-02:29 27542.67 2009/09/06-02:30 29511.55 2009/09/05-06:38 27256.33 2009/09/05-02:26 30362.50 2009/09/04-02:17 29419.48 2009/09/03-02:24 29294.81 2009/09/02-02:28 27363.62 2009/09/01-02:23 27390.73 2009/08/31-02:25 28780.75 2009/08/30-02:26 28598.93 2009/08/29-02:22 26991.52 2009/08/28-02:18 28227.12 2009/08/27-03:49 17312.78 2009/08/24-02:23 27715.01 2009/08/23-02:21 27811.54 2009/08/22-02:20 27727.96 2009/08/21-14:25 28785.91 2009/08/20-07:22 28802.16 2009/08/19-06:46 27308.35 2009/08/18-08:04 28954.61 2009/08/17-03:10 28275.13 2009/08/16-18:30 28717.70 2009/08/16-03:34 27558.50 2009/08/15-05:26 29175.94 2009/08/14-05:34 28622.28 2009/08/13-05:58 29858.82 2009/08/12-07:06 27722.48 2009/08/11-05:49 29092.17 2009/08/10-16:13 26967.51 2009/08/10-01:55 29091.26 2009/08/09-06:41 27330.57 2009/08/08-06:41 27943.17 2009/08/07-06:49 25760.83 2009/08/06-06:30 29627.33 2009/08/05-06:21 26846.94 2009/08/04-06:22 27655.03 2009/08/03-05:23 27859.14 2009/08/02-06:14 29223.56 2009/08/01-07:41 27825.36 2009/07/31-05:31 27003.17 2009/07/30-04:46 28827.07 2009/07/29-05:12 29064.18 2009/07/28-06:27 28538.39 2009/07/27-07:26 17394.67 2009/07/26-06:21 26327.66 2009/07/25-07:55 27731.06 2009/07/24-08:53 27000.11 2009/07/23-03:00 26657.70 2009/07/22-10:42 28146.02 2009/07/22-05:06 28023.79 2009/07/21-17:10 28275.11 2009/07/21-03:50 29324.89 2009/07/20-13:12 27292.63 2009/07/20-06:32 27426.30 2009/07/20-01:35 27570.36 2009/07/19-05:53 27851.96 2009/07/18-09:05 28574.09 2009/07/17-23:21 30803.82 2009/07/17-05:20 30204.23 2009/07/16-13:48 28833.72 2009/07/15-12:12 28617.14 2009/07/15-00:04 27997.85 2009/07/14-00:57 28331.86 2009/07/13-00:53 29516.37 2009/07/12-02:16 17112.93 2009/07/11-00:52 28035.97 2009/07/10-00:55 26637.13 2009/07/09-00:51 28128.91 2009/07/08-00:50 27832.50 2009/07/07-00:50 26993.44 2009/07/06-00:51 28215.76 2009/07/05-00:50 28946.80 2009/07/04-00:51 28848.82 2009/07/03-00:50 28627.10 2009/07/02-00:50 28338.50 2009/07/01-00:49 27406.09 2009/06/30-00:52 29098.40 2009/06/29-00:47 29932.61 2009/06/28-00:46 28537.40 2009/06/27-00:51 27281.92 2009/06/24-00:54 27592.73 2009/06/23-00:54 27700.58 2009/06/22-00:51 29779.71 2009/06/21-00:47 28761.26 2009/06/20-00:48 26462.24 2009/06/19-00:46 29353.97 2009/06/18-00:49 29596.37 2009/06/17-00:49 28475.93 2009/06/16-04:40 28227.81 2009/06/15-01:00 28367.15 2009/06/14-02:27 17203.89 2009/06/13-01:08 28178.67 2009/06/12-13:38 29382.44 2009/06/11-11:40 27185.75 2009/06/10-20:54 28886.41 2009/06/09-08:08 26569.86 2009/06/08-00:31 26703.19 2009/06/07-15:17 31021.69 2009/06/06-02:16 28577.31 2009/06/05-01:17 29081.13 2009/06/04-01:16 29365.33 2009/06/03-00:54 29331.65 2009/06/02-16:12 26661.61 2009/06/01-01:15 30259.36 2009/05/31-17:59 28977.62 2009/05/30-01:10 27939.00 2009/05/29-01:07 28456.03 2009/05/28-01:07 26486.31 2009/05/27-01:06 29932.79 2009/05/26-01:07 28186.19 2009/05/25-01:05 29063.91 2009/05/24-01:00 30682.23 2009/05/23-00:59 30001.97 2009/05/22-01:03 29106.74 2009/05/21-00:58 28618.65 2009/05/20-00:58 28182.05 2009/05/19-00:56 26496.75 2009/05/17-00:15 29702.95 2009/05/16-14:25 26905.45 2009/05/15-15:53 27322.14 2009/05/14-00:30 29435.67 2009/05/13-00:26 27191.31 2009/05/12-00:28 28841.84 2009/05/11-00:28 29325.22 2009/05/10-00:30 27848.97 2009/05/09-00:28 29445.91 2009/05/08-00:27 25532.00 2009/05/07-00:28 25942.59 2009/05/06-00:27 27913.04 2009/05/05-00:26 29310.67 2009/05/04-00:26 26896.55 2009/05/03-00:26 27609.81 2009/05/02-00:25 28722.54 2009/05/01-00:28 29705.36 2009/04/30-00:31 30750.98 2009/04/23-01:41 29104.84 2009/04/22-03:22 28531.79 2009/04/21-03:13 28603.63 2009/04/20-01:59 26974.22 2009/04/19-01:26 27983.49 2009/04/18-02:16 29788.02 2009/04/17-02:12 28267.87 2009/04/16-01:51 29661.72 2009/04/15-12:28 26476.95 2009/04/14-01:04 26775.49 2009/04/13-01:07 28647.15 2009/04/12-01:05 28510.33 2009/04/11-01:09 26882.90 2009/04/10-01:05 28806.54 2009/04/09-01:11 30026.20 2009/04/08-01:04 28914.00 2009/04/07-06:21 30418.32 2009/04/06-10:55 28503.69 2009/04/05-06:48 26551.25 2009/04/04-05:34 28685.03 2009/04/03-15:57 29286.31 2009/04/02-12:17 29261.91 2009/04/01-09:14 26359.49 2009/04/01-00:40 27400.11 2009/03/31-00:47 26987.05 2009/03/30-00:46 28758.04 2009/03/29-00:46 29824.11 2009/03/28-00:49 31440.61 2009/03/27-00:47 30426.83 2009/03/26-00:46 28935.04 2009/03/25-00:46 28702.41 2009/03/24-00:51 30483.50 2009/03/23-00:50 28750.61 2009/03/22-00:48 28203.36 2009/03/21-00:47 29616.27 2009/03/20-00:50 28088.98 2009/03/19-14:09 30188.87 2009/03/18-01:45 29509.82 2009/03/17-10:49 30630.34 2009/03/17-01:21 29931.83 2009/03/16-02:18 29254.03 2009/03/15-02:14 28097.75 2009/03/14-02:42 30010.90 2009/03/13-01:52 29813.96 2009/03/12-01:11 29417.30 2009/03/11-01:50 29164.63 2009/03/10-03:35 28578.90 2009/03/09-01:18 31023.38 2009/03/08-03:12 28990.86 2009/03/07-06:56 29101.66 2009/03/06-01:05 30086.16 2009/03/05-02:01 29138.63 2009/03/04-06:22 30731.29 2009/03/04-02:36 30166.76 2009/03/03-09:44 28512.63 2009/03/03-06:51 28577.11 2009/03/03-02:57 28854.76 2008/10/09-20:12 21189.39 2008/10/09-07:09 20870.72 2008/10/08-20:16 21035.59 2008/10/08-07:08 20881.08 2008/10/07-20:07 20564.91 2008/10/07-07:08 20842.80 2008/10/06-20:20 20202.89 2008/10/06-07:08 20572.39 2008/10/05-20:05 20006.42 2008/10/05-07:07 18671.10 2008/10/04-20:09 20471.20 2008/10/04-07:08 20483.27 2008/10/03-20:14 20978.81 2008/10/03-07:09 21095.90 2008/10/02-20:11 21251.49 2008/10/02-07:07 20503.60 2008/10/01-20:05 18718.21 2008/10/01-07:07 18475.16 2008/09/30-20:10 20734.42 2008/09/30-07:09 21091.36 2008/09/29-20:14 20633.44 2008/09/29-07:09 21251.02 2008/09/28-20:15 20645.70 2008/09/28-07:09 18476.44 2008/09/27-23:38 20682.70 2008/09/27-07:09 20116.67 2008/09/26-20:27 21131.31 2008/09/26-07:03 21011.66 2008/09/25-21:58 20713.24 2008/09/25-07:03 20823.43 2008/09/24-23:39 20872.87 2008/09/24-07:09 20429.77 2008/09/23-22:56 18628.07 2008/09/23-07:07 20900.85 2008/09/22-23:04 20756.10 2008/09/22-07:08 20878.22 2008/09/21-22:42 20853.92 2008/09/21-07:08 20431.11 2008/09/21-01:14 20828.82 2008/09/20-07:01 20822.63 2008/09/18-20:08 20932.32 2008/09/18-07:06 21087.52 2008/09/17-20:11 20925.79 2008/09/17-07:06 20154.37 2008/09/16-20:15 20721.98 2008/09/16-07:07 20760.16 2008/09/15-20:18 21187.49 2008/09/15-07:07 21064.97 2008/09/14-20:14 20908.51 2008/09/14-07:07 21255.36 2008/09/13-20:12 21123.16 2008/09/13-07:06 21191.63 2008/09/12-20:07 21335.19 2008/09/12-07:06 20982.06 2008/09/11-20:08 20136.79 2008/09/11-07:06 21351.59 2008/09/10-20:12 20374.56 2008/09/10-07:07 19886.27 2008/09/09-20:14 19659.76 2008/09/09-07:07 20782.08 2008/09/08-20:22 21037.20 2008/09/08-07:07 21308.38 2008/09/07-20:18 20921.05 2008/09/07-07:07 21166.48 2008/09/06-20:18 21034.80 2008/09/06-07:07 21669.19 2008/09/05-20:17 20866.11 2008/09/05-07:07 21038.03 2008/09/04-20:14 20997.81 2008/09/04-07:07 21154.30 2008/09/03-20:12 21587.80 2008/09/03-07:07 20788.28 2008/09/02-20:09 20918.73 2008/09/02-07:07 20775.62 2008/09/01-20:17 18666.53 2008/09/01-07:06 20692.05 2008/08/31-20:13 18730.62 2008/08/31-07:07 20201.99 2008/08/30-20:16 20703.05 2008/08/30-07:08 21255.53 2008/08/29-20:17 20597.28 2008/08/29-07:08 21196.56 2008/08/28-07:07 21208.05 2008/08/27-20:11 20169.76 2008/08/27-07:07 18832.33 2008/08/26-20:18 20295.48 2008/08/26-07:09 21525.97 2008/08/25-20:20 18369.26 2008/08/25-07:09 21271.93 2008/08/24-20:11 21299.98 2008/08/24-07:06 18082.32 2008/08/23-20:13 20156.93 2008/08/23-07:07 20626.41 2008/08/22-20:10 20617.51 2008/08/22-07:06 20812.05 2008/08/21-20:10 20617.83 2008/08/21-07:06 20893.19 2008/08/20-20:09 18212.68 2008/08/20-07:06 18916.41 2008/08/19-20:08 20795.37 2008/08/19-07:06 18937.65 2008/08/18-20:12 20999.58 2008/08/18-07:07 20585.56 2008/08/17-20:12 20328.50 2008/08/17-07:07 20942.26 2008/08/16-20:10 21130.02 2008/08/16-07:07 20774.57 2008/08/15-20:08 21105.66 2008/08/15-07:06 20902.63 2008/08/14-20:14 20928.40 2008/08/14-07:06 19220.03 2008/08/13-20:11 21405.55 2008/08/13-07:07 20693.04 2008/08/12-20:07 20770.41 2008/08/12-07:06 21351.75 2008/08/11-20:00 20997.64 2008/08/11-07:03 21447.82 2008/08/10-20:14 20873.96 2008/08/10-07:06 21077.49 2008/08/09-20:18 20715.16 2008/08/09-07:07 21875.52 2008/08/08-20:15 20993.13 2008/08/08-07:08 21264.73 2008/08/07-20:14 20835.10 2008/08/07-07:07 21008.02 2008/08/06-20:14 21393.04 2008/08/06-07:06 21256.66 2008/08/05-20:12 18972.89 2008/08/05-07:06 19050.70 2008/08/04-20:10 21286.72 2008/08/04-07:06 20840.66 2008/08/03-20:11 20781.63 2008/08/03-07:08 18572.96 2008/08/02-20:10 21608.32 2008/08/02-07:06 20716.90 2008/08/01-20:04 21090.07 2008/08/01-07:06 21607.35 2008/07/31-20:03 18044.64 2008/07/31-07:05 21321.26 2008/07/30-20:01 21117.00 2008/07/30-07:05 20949.40 2008/07/29-20:09 20032.95 2008/07/29-07:07 21065.42 2008/07/28-20:06 20580.58 2008/07/28-07:06 17423.02 2008/07/27-20:22 18329.60 2008/07/27-07:05 21280.78 2008/07/26-20:25 21831.97 2008/07/26-07:06 21302.04 2008/07/25-20:22 19999.53 2008/07/25-07:05 21586.79 2008/07/24-20:23 21757.09 2008/07/24-07:06 20492.13 2008/07/23-20:26 21865.60 2008/07/23-07:07 20894.48 2008/07/22-20:26 20692.55 2008/07/22-07:06 20208.90 2008/07/21-20:22 21177.75 2008/07/21-07:06 20433.26 2008/07/20-20:20 20442.46 2008/07/20-07:06 19217.40 2008/07/19-20:20 20962.72 2008/07/19-07:05 21517.33 2008/07/18-20:22 21118.68 2008/07/18-07:06 20608.01 2008/07/17-20:32 20485.77 2008/07/17-07:07 20228.17 2008/07/16-20:23 21358.83 2008/07/16-07:06 21099.02 2008/07/15-20:16 20521.10 2008/07/15-07:01 18897.96 2008/07/14-20:19 21016.40 2008/07/14-07:06 21021.57 2008/07/13-20:23 21229.62 2008/07/13-07:06 21035.86 2008/07/12-20:24 20647.47 2008/07/12-07:06 18450.51 2008/07/11-20:23 19855.78 2008/07/11-07:06 21301.99 2008/07/10-20:17 20743.44 2008/07/10-07:04 21183.86 2008/07/09-20:19 21105.29 2008/07/09-07:04 19032.76 2008/07/08-20:22 21108.38 2008/07/08-07:06 20920.35 2008/07/07-20:23 21703.50 2008/07/07-07:06 21155.60 2008/07/06-20:24 21039.38 2008/07/06-07:06 21288.58 2008/07/05-20:21 21659.38 2008/07/05-07:05 21601.50 2008/07/04-20:24 21223.69 2008/07/04-07:07 21106.65 2008/07/03-17:49 20658.21 2008/07/03-07:06 21471.57 2008/07/02-20:23 21389.55 2008/07/02-07:05 21533.80 2008/07/01-20:21 21806.22 2008/07/01-07:06 20874.91 2008/06/30-20:27 20963.28 2008/06/30-07:06 21091.07 2008/06/29-20:20 18179.33 2008/06/29-07:05 21488.28 2008/06/28-20:30 18107.15 2008/06/28-07:06 18546.88 2008/06/27-20:28 20222.49 2008/06/27-07:07 18312.10 2008/06/26-20:27 21256.39 2008/06/26-07:06 21035.99 2008/06/25-20:21 20754.52 2008/06/25-07:05 18787.67 2008/06/24-18:02 19000.77 2008/06/24-04:48 21322.92 2008/06/23-12:39 21001.62 2008/06/23-07:05 21393.12 2008/06/22-20:19 18574.32 2008/06/22-07:05 20448.15 2008/06/21-20:23 21009.91 2008/06/21-07:05 18471.63 2008/06/20-20:21 21382.80 2008/06/20-07:06 21735.31 2008/06/19-20:24 21107.98 2008/06/19-07:06 20960.42 2008/06/18-20:22 21317.30 2008/06/18-07:04 21218.20 2008/06/17-20:29 21647.18 2008/06/17-07:08 21757.94 2008/06/16-20:27 20681.21 2008/06/16-07:07 20642.24 2008/06/15-20:21 21748.20 2008/06/15-07:05 21360.14 2008/06/14-20:30 21040.96 2008/06/14-07:07 21520.31 2008/06/13-20:26 21101.92 2008/06/13-07:06 19313.99 2008/06/12-20:25 19914.55 2008/06/12-07:05 21114.67 2008/06/11-20:23 20590.18 2008/06/11-07:05 21736.05 2008/06/10-20:23 21073.41 2008/06/10-07:06 20761.34 2008/06/09-20:18 20932.52 2008/06/09-07:04 21449.01 2008/06/08-20:16 21136.27 2008/06/08-07:04 21343.09 2008/06/07-20:20 18009.41 2008/06/07-07:04 21150.07 2008/06/06-20:15 19574.78 2008/06/06-07:04 19771.90 2008/06/05-21:52 19034.07 2008/05/30-07:06 21797.34 2008/05/29-20:31 21282.40 2008/05/29-07:08 21082.30 2008/05/28-20:23 21780.94 2008/05/28-07:05 20971.42 2008/05/27-20:22 21334.03 2008/05/27-07:05 21927.33 2008/05/26-20:23 21378.08 2008/05/26-07:06 21899.07 2008/05/25-20:14 21523.21 2008/05/25-07:04 21401.55 2008/05/24-20:17 20845.26 2008/05/24-07:05 21480.07 2008/05/23-20:27 19609.47 2008/05/23-07:05 20684.56 2008/05/22-20:24 21204.73 2008/05/22-07:04 20813.37 2008/05/21-20:22 20667.40 2008/05/21-07:06 20858.22 2008/05/20-20:22 21157.78 2008/05/20-07:05 20088.28 2008/05/19-20:18 20678.13 2008/05/19-07:04 18633.96 2008/05/18-20:17 21997.93 2008/05/18-07:05 21359.65 2008/05/17-20:15 21194.38 2008/05/17-07:05 20823.14 2008/05/16-12:29 21177.97 2008/05/15-20:25 21198.77 2008/05/15-07:06 22218.44 2008/05/14-20:23 19142.33 2008/05/14-07:05 21566.00 2008/05/13-20:22 21704.73 2008/05/13-07:06 20724.99 2008/05/12-20:31 21339.87 2008/05/12-07:05 21050.16 2008/05/11-20:24 18183.21 2008/05/11-07:06 21274.20 2008/05/10-20:30 19898.06 2008/05/10-07:05 19961.94 2008/05/09-20:21 20514.27 2008/05/09-07:05 20844.75 2008/05/08-20:28 20790.44 2008/05/08-07:07 20121.04 2008/05/07-20:27 20863.48 2008/05/07-07:05 20923.04 2008/05/06-20:14 20560.10 2008/05/06-07:06 20967.28 2008/05/05-20:30 19150.95 2008/05/05-07:06 20389.74 2008/05/04-20:25 21286.19 2008/05/04-07:05 20323.88 2008/05/03-20:28 20729.65 2008/05/03-07:07 19696.75 2008/05/02-20:26 21060.72 2008/05/02-07:05 20894.05 2008/05/01-20:24 20214.94 2008/05/01-07:05 20576.06 2008/04/30-20:25 20498.52 2008/04/30-07:05 18652.04 2008/04/29-20:15 21096.88 2008/04/29-07:05 20551.70 2008/04/28-12:21 20360.92 2008/04/28-07:05 20654.92 2008/04/27-20:17 21397.95 2008/04/27-07:04 20558.38 2008/04/26-20:25 21720.78 2008/04/26-07:04 20167.50 2008/04/25-20:24 21046.08 2008/04/25-07:05 21002.07 2008/04/24-19:31 20784.00 2008/04/24-07:06 21091.17 2008/04/23-20:19 21063.24 2008/04/23-07:04 21025.95 2008/04/22-20:09 21149.75 2008/04/22-07:02 19150.40 2008/04/21-20:19 20634.29 2008/04/21-07:04 21623.03 2008/04/20-20:10 20729.39 2008/04/20-07:02 21547.79 2008/04/19-20:20 21043.16 2008/04/19-07:06 20337.80 2008/04/18-20:21 20978.26 2008/04/18-07:04 21272.49 2008/04/17-20:19 21061.68 2008/04/17-07:04 20123.12 2008/04/16-20:16 20864.62 2008/04/16-07:03 19750.39 2008/04/15-20:15 20991.74 2008/04/15-07:03 18478.80 2008/04/14-20:27 20477.80 2008/04/14-07:05 21231.58 2008/04/13-20:16 21813.43 2008/04/13-07:03 21211.19 2008/04/12-20:16 21496.66 2008/04/12-07:04 19323.40 2008/04/11-20:17 20991.01 2008/04/11-07:05 21357.12 2008/04/10-20:16 21789.11 2008/04/10-07:04 21381.03 2008/04/09-20:22 21098.49 2008/04/09-07:05 20891.19 2008/04/08-20:27 16886.99 2008/04/08-07:06 16556.48 2008/04/07-19:52 16848.62 2008/04/04-07:04 21375.19 2008/04/03-20:17 21154.68 2008/04/03-07:04 18493.98 2008/04/02-20:14 21598.92 2008/04/02-07:04 21486.92 2008/04/01-20:14 20756.25 2008/04/01-07:04 20151.36 2008/03/31-20:12 20205.49 2008/03/31-07:04 18292.14 2008/03/30-20:15 19555.07 2008/03/30-07:05 18532.47 2008/03/29-20:21 21124.52 2008/03/29-07:03 21605.96 2008/03/28-20:12 21642.35 2008/03/28-07:04 17471.04 2008/03/27-20:14 21209.23 2008/03/27-07:05 20250.01 2008/03/26-20:15 21191.54 2008/03/26-07:05 20760.92 2008/03/25-20:01 21133.02 2008/03/25-06:54 21102.03 2008/03/24-19:58 20728.90 2008/03/24-06:59 20849.12 2008/03/23-19:51 19535.00 2008/03/23-06:59 19903.52 2008/03/22-19:52 20706.59 2008/03/22-07:00 20865.43 2008/03/21-19:57 20209.28 2008/03/21-07:02 20915.14 2008/03/20-19:50 21283.13 2008/03/20-06:59 21560.98 2008/03/19-19:50 21894.98 2008/03/19-06:59 21299.76 2008/03/18-19:51 20812.30 2008/03/18-07:00 20876.73 2008/03/17-19:47 21454.59 2008/03/17-06:58 21489.22 2008/03/16-19:47 21189.36 2008/03/16-06:59 21190.02 2008/03/15-19:51 21516.60 2008/03/15-06:59 21253.47 2008/03/14-19:46 19692.09 2008/03/14-06:59 20171.70 2008/03/13-19:46 20662.25 2008/03/13-06:59 20383.79 2008/03/12-19:50 20545.97 2008/03/12-07:00 20317.35 2008/03/11-19:47 21148.00 2008/03/11-06:59 21042.24 2008/03/10-19:53 19359.55 2008/03/10-07:00 19359.74 2008/03/09-19:52 21339.22 2008/03/09-06:59 20336.62 2008/03/08-19:45 20311.25 2008/03/08-06:58 20739.21 2008/03/07-19:54 18919.38 2008/03/07-07:00 21610.12 2008/03/06-19:49 20858.13 2008/03/06-06:58 20408.17 2008/03/05-19:48 21262.89 2008/03/05-06:59 21064.96 2008/03/04-19:52 21268.68 2008/03/04-06:59 21719.81 2008/03/03-19:51 21136.97 2008/03/03-06:59 21409.69 2008/03/02-19:45 21152.20 2008/03/02-06:58 21373.46 2008/03/01-19:52 21156.89 2008/03/01-07:00 19105.32 2008/02/29-19:52 21256.13 2008/02/29-06:59 21365.31 2008/02/28-19:48 21867.07 2008/02/28-06:59 22420.75 2008/02/27-12:49 21014.86 2008/02/26-19:50 21020.73 2008/02/26-07:00 20514.38 2008/02/25-19:47 21201.47 2008/02/25-06:58 20667.26 2008/02/24-19:46 18492.91 2008/02/24-06:59 21161.39 2008/02/23-19:50 20840.15 2008/02/23-06:59 20832.47 2008/02/22-19:46 21200.76 2008/02/22-06:58 19806.31 2008/02/21-19:51 21299.36 2008/02/21-07:00 20577.28 2008/02/20-19:52 20625.84 2008/02/20-07:00 20863.98 2008/02/19-19:50 20138.62 2008/02/19-06:59 18167.78 2008/02/18-19:43 20697.92 2008/02/18-06:58 19941.01 2008/02/17-19:42 18000.54 2008/02/17-06:57 21347.60 2008/02/16-19:45 21178.63 2008/02/16-06:59 21056.35 2008/02/15-19:48 20780.43 2008/02/15-06:59 20688.07 2008/02/14-19:45 20184.90 2008/02/14-06:58 21476.63 2008/02/13-19:48 21160.38 2008/02/13-06:58 20492.07 2008/02/12-19:52 20857.94 2008/02/12-07:00 20983.17 2008/02/11-20:09 21025.24 2008/02/11-06:58 20373.71 2008/02/10-19:45 21228.15 2008/02/10-06:59 20822.36 2008/02/09-19:44 20799.62 2008/02/09-06:58 19548.54 2008/02/08-19:45 21042.00 2008/02/08-06:59 20465.52 2008/02/07-19:45 21323.28 2008/02/07-06:58 21020.01 2008/02/06-19:53 21010.48 2008/02/06-07:01 18313.90 2008/02/05-19:37 21268.32 2008/02/05-06:53 21848.07 2008/02/04-06:56 19039.25 2008/02/03-19:36 20763.59 2008/02/03-06:56 21202.32 2008/02/02-19:37 19700.55 2008/02/02-06:57 20793.26 2008/02/01-19:36 20253.13 2008/02/01-06:56 21016.46 2008/01/31-19:41 19067.18 2008/01/31-06:58 21166.22 2008/01/30-19:37 21311.72 2008/01/30-06:56 20670.79 2008/01/29-19:39 21254.25 2008/01/29-06:57 19218.21 2008/01/28-19:37 20939.59 2008/01/28-06:56 20532.28 2008/01/27-19:40 20781.56 2008/01/27-06:58 20946.04 2008/01/26-19:45 21178.19 2008/01/26-06:59 20716.70 2008/01/25-19:35 20210.82 2008/01/25-06:56 20500.27 2008/01/24-19:36 18491.48 2008/01/24-06:56 21679.95 2008/01/23-19:38 21154.30 2008/01/23-06:57 21389.91 2008/01/22-19:31 20957.44 2008/01/22-06:56 20724.31 2008/01/21-19:29 21326.61 2008/01/21-06:56 19167.30 2008/01/20-19:33 21211.01 2008/01/20-06:56 21797.29 2008/01/19-19:33 19207.65 2008/01/19-06:56 21235.81 2008/01/18-19:28 21129.79 2008/01/18-06:56 21274.49 2008/01/17-19:31 21390.39 2008/01/17-06:56 21373.14 2008/01/16-19:35 20860.42 2008/01/16-06:57 20857.84 2008/01/15-19:29 20875.24 2008/01/15-06:55 20828.70 2008/01/14-19:30 21310.87 2008/01/14-06:57 20865.95 2008/01/13-19:29 21270.14 2008/01/13-06:56 21337.13 2008/01/12-19:32 19934.40 2008/01/12-06:56 21594.66 2008/01/11-19:31 19964.46 2008/01/11-06:57 21209.97 2008/01/10-19:34 21333.36 2008/01/10-06:57 21197.19 2008/01/09-19:40 21088.61 2008/01/09-06:59 21557.06 2008/01/08-19:35 21416.87 2008/01/08-06:56 20595.89 2008/01/07-19:28 20541.31 2008/01/07-06:55 20596.16 2008/01/06-19:27 21104.97 2008/01/06-06:55 20133.23 2008/01/05-19:34 20291.43 2008/01/05-06:57 21186.94 2008/01/04-19:31 20950.99 2008/01/04-06:56 19401.32 2008/01/03-19:33 21470.16 2008/01/03-06:57 20655.66 2008/01/02-19:21 21180.00 2008/01/02-06:54 21187.82 2008/01/01-19:25 20748.57 2008/01/01-06:55 19558.03 2007/12/31-19:24 21358.89 2007/12/31-06:54 20829.68 2007/12/30-19:21 18813.43 2007/12/30-06:53 20322.33 2007/12/29-19:19 20310.16 2007/12/29-06:53 22013.64 2007/12/28-19:22 20571.32 2007/12/28-06:55 20370.32 2007/12/27-19:22 18359.21 2007/12/27-06:53 20757.62 2007/12/26-19:19 19540.19 2007/12/26-06:53 21449.04 2007/12/25-19:18 21410.37 2007/12/25-06:53 20952.06 2007/12/24-19:19 18425.05 2007/12/24-06:53 18774.88 2007/12/23-19:20 21112.95 2007/12/23-06:54 21367.91 2007/12/22-19:29 20983.80 2007/12/22-06:56 21682.25 2007/12/21-19:22 21490.12 2007/12/21-06:54 21275.19 2007/12/20-19:15 21004.96 2007/12/20-06:51 21203.90 2007/12/19-19:16 21372.39 2007/12/19-06:53 20969.10 2007/12/18-19:19 20938.08 2007/12/18-06:54 20290.71 2007/12/17-14:04 19757.30 2007/12/17-06:50 18833.69 2007/12/16-18:59 20838.98 2007/12/16-06:48 21626.82 2007/12/15-18:57 21607.47 2007/12/15-06:48 21673.28 2007/12/14-18:58 20842.34 2007/12/14-06:49 20179.44 2007/12/13-19:05 20336.00 2007/12/13-06:51 20401.00 2007/12/12-18:58 18154.92 2007/12/12-06:48 21361.32 2007/12/11-19:00 20313.16 2007/12/11-06:49 21122.45 2007/12/10-19:04 21056.38 2007/12/10-06:49 21869.88 2007/12/09-19:00 21220.59 2007/12/09-06:48 20873.47 2007/12/08-19:01 19892.06 2007/12/08-06:49 20454.20 2007/12/07-19:01 20981.67 2007/12/07-06:49 20409.26 2007/12/06-18:59 19656.63 2007/12/06-06:49 21048.28 2007/12/05-18:59 20644.09 2007/12/05-06:49 20179.40 2007/12/04-19:01 20119.59 2007/12/04-06:49 20963.29 2007/12/03-18:32 20968.66 2007/12/03-06:49 18748.87 2007/12/02-19:03 21011.98 2007/12/02-06:49 20758.48 2007/12/01-19:05 19626.96 2007/12/01-06:51 19794.50 2007/11/30-19:00 21308.46 2007/11/30-06:48 19239.64 2007/11/29-18:57 20663.57 2007/11/29-06:48 21574.52 2007/11/28-18:57 20251.77 2007/11/28-06:48 21037.91 2007/11/27-18:57 21333.09 2007/11/27-06:48 21275.96 2007/11/26-18:56 20254.04 2007/11/26-06:48 20787.38 2007/11/25-18:56 21115.73 2007/11/25-06:49 21403.47 2007/11/24-19:01 20946.94 2007/11/24-06:49 21073.14 2007/11/23-18:58 20792.81 2007/11/23-06:48 21239.55 2007/11/22-19:02 20875.78 2007/11/22-06:50 20705.54 2007/11/21-18:59 21013.66 2007/11/21-06:48 21132.54 2007/11/20-18:52 18908.28 2007/11/20-06:47 20626.16 2007/11/19-18:54 21313.51 2007/11/19-06:49 19573.88 2007/11/18-18:56 21521.57 2007/11/18-06:49 21197.25 2007/11/17-18:57 20686.20 2007/11/17-06:48 21211.19 2007/11/16-18:54 20857.66 2007/11/16-06:48 20937.51 2007/11/15-18:49 20530.55 2007/11/15-06:47 21074.32 2007/11/14-18:47 19631.75 2007/11/14-06:47 21424.72 2007/11/13-18:50 20663.35 2007/11/13-06:48 21145.64 2007/11/12-18:48 21202.19 2007/11/12-06:47 21480.53 2007/11/11-18:45 20414.60 2007/11/11-06:46 20466.25 2007/11/10-18:48 21806.37 2007/11/10-06:47 19556.37 2007/11/09-18:46 19808.33 2007/11/09-06:47 20664.56 2007/11/08-18:45 20767.38 2007/11/08-06:47 20643.58 2007/11/07-18:45 20934.72 2007/11/07-06:46 19015.59 2007/11/06-18:48 21663.06 2007/11/06-06:48 20382.98 2007/11/05-18:49 19149.11 2007/11/05-06:47 20689.61 2007/11/04-18:50 21029.61 2007/11/04-06:48 18438.85 2007/11/03-18:49 20886.59 2007/11/03-06:48 21116.71 2007/11/02-18:47 20650.13 2007/11/02-06:47 20590.99 2007/11/01-18:44 21177.63 2007/11/01-06:46 20075.38 2007/10/31-18:46 21195.40 2007/10/31-06:47 20681.17 2007/10/30-18:43 20850.62 2007/10/30-06:46 21001.53 2007/10/29-18:43 19295.87 2007/10/29-06:46 20754.28 2007/10/28-18:44 20652.57 2007/10/28-06:47 20746.54 2007/10/27-18:46 21220.97 2007/10/27-06:47 21090.78 2007/10/26-18:44 21503.64 2007/10/26-06:46 20575.81 2007/10/25-18:43 20625.24 2007/10/25-06:45 20796.45 2007/10/24-18:47 21287.52 2007/10/24-06:48 20794.05 2007/10/23-18:42 20507.07 2007/10/23-06:46 18382.37 2007/10/22-18:43 20958.02 2007/10/22-06:46 20742.32 2007/10/21-18:41 20817.85 2007/10/21-06:46 21146.21 2007/10/20-18:40 21036.43 2007/10/20-06:46 21360.97 2007/10/19-18:27 21403.44 2007/10/19-06:45 20928.30 2007/10/18-18:34 21224.05 2007/10/18-06:47 20789.27 2007/10/17-18:34 22144.81 2007/10/17-06:46 21129.06 2007/10/16-18:43 22234.78 2007/10/16-06:47 21127.50 2007/10/15-18:39 20649.22 2007/10/15-06:45 21546.36 2007/10/14-18:39 21273.79 2007/10/14-06:46 20775.93 2007/10/13-18:43 20667.23 2007/10/13-06:47 21014.80 2007/10/12-18:40 21115.46 2007/10/12-06:45 21087.67 2007/10/11-18:43 20858.83 2007/10/11-06:47 19167.36 2007/10/10-18:38 21189.97 2007/10/10-06:45 20812.86 2007/10/09-18:43 20431.38 2007/10/09-06:47 21028.94 2007/10/08-19:15 21438.12 2007/10/08-06:46 21091.33 2007/10/07-18:41 20353.52 2007/10/07-06:46 20538.09 2007/10/06-18:41 21272.73 2007/10/06-06:46 20968.58 2007/10/05-18:46 21024.79 2007/10/05-06:48 20606.51 2007/10/04-18:47 21512.35 2007/10/04-06:47 20531.98 2007/10/03-18:41 20959.78 2007/10/03-06:45 19373.33 2007/10/02-18:02 20460.75 2007/10/02-06:45 21112.47 2007/10/01-18:38 20412.85 2007/10/01-06:45 20260.76 2007/09/30-18:42 21058.30 2007/09/30-06:46 20705.38 2007/09/29-18:46 20357.31 2007/09/29-06:47 20602.74 2007/09/28-18:40 20788.87 2007/09/28-06:45 20971.39 2007/09/27-18:39 20518.53 2007/09/27-06:45 20499.95 2007/09/26-18:35 18488.95 2007/09/26-06:45 20803.66 2007/09/25-18:34 21402.85 2007/09/25-06:45 20237.70 2007/09/24-18:34 21677.23 2007/09/24-06:44 21799.51 2007/09/23-18:34 20453.27 2007/09/23-06:44 20693.78 2007/09/22-18:35 21123.48 2007/09/22-06:45 19284.79 2007/09/21-18:36 20338.03 2007/09/21-06:45 19990.17 2007/09/20-11:58 20532.45 2007/09/19-18:42 21167.02 2007/09/19-06:46 21747.45 2007/09/18-18:40 20679.18 2007/09/18-06:46 20087.53 2007/09/17-18:39 21145.85 2007/09/17-06:45 17688.68 2007/09/16-18:34 20959.36 2007/09/16-06:44 20642.36 2007/09/15-18:34 21228.26 2007/09/15-06:45 21208.29 2007/09/14-18:37 20760.06 2007/09/14-06:44 20484.20 2007/09/13-18:36 18860.62 2007/09/13-06:45 21000.41 2007/09/12-18:36 21191.17 2007/09/12-06:45 20742.85 2007/09/11-18:39 20471.25 2007/09/11-06:45 20972.19 2007/09/10-18:39 21157.48 2007/09/10-06:45 19233.43 2007/09/09-18:34 21071.00 2007/09/09-06:44 21056.19 2007/09/08-18:38 19886.36 2007/09/08-06:45 21735.93 2007/09/07-18:43 20837.73 2007/09/07-06:46 21375.68 2007/09/06-18:32 20468.60 2007/09/06-06:45 21551.23 2007/09/05-18:37 21240.27 2007/09/05-06:45 20328.26 2007/09/04-18:38 20243.23 2007/09/04-06:45 21814.60 2007/09/03-18:41 19955.53 2007/09/03-06:45 20170.20 2007/09/02-18:34 21072.56 2007/09/02-06:44 20594.50 2007/09/01-18:36 20869.65 2007/09/01-06:45 21097.45 2007/08/31-18:38 20955.71 2007/08/31-06:45 20342.15 2007/08/30-18:38 20901.31 2007/08/30-06:45 21118.71 2007/08/29-18:37 20622.61 2007/08/29-06:45 20627.64 2007/08/28-18:35 21106.18 2007/08/28-06:44 20891.71 2007/08/27-18:35 20451.54 2007/08/27-06:44 20136.98 2007/08/26-18:33 18680.99 2007/08/26-06:44 20924.41 2007/08/25-18:36 20921.82 2007/08/25-06:46 20741.53 2007/08/24-18:36 21669.48 2007/08/24-06:45 21238.42 2007/08/23-18:35 21003.79 2007/08/23-06:44 20936.16 2007/08/22-18:36 21097.70 2007/08/22-06:44 20231.29 2007/08/21-18:37 21008.00 2007/08/21-06:46 20773.58 2007/08/20-18:32 20936.48 2007/08/20-06:44 21671.18 2007/08/19-18:32 20622.94 2007/08/19-06:44 20382.52 2007/08/18-18:33 20370.53 2007/08/18-06:44 20745.75 2007/08/17-18:32 20783.34 2007/08/17-06:44 20760.23 2007/08/16-18:31 19746.02 2007/08/16-06:44 20649.37 2007/08/15-18:31 20941.82 2007/08/15-06:43 18090.84 2007/08/14-18:30 19993.59 2007/08/14-06:43 16880.84 2007/08/13-18:33 16467.72 2007/08/13-06:42 16836.55 2007/08/12-18:25 16903.76 2007/08/12-06:43 16563.32 2007/08/11-18:59 15718.91 2007/08/11-06:43 16641.76 2007/08/10-19:08 16491.38 2007/08/10-06:43 16732.97 2007/08/09-19:09 16163.46 2007/08/09-06:42 16794.03 2007/08/08-19:01 16477.24 2007/08/08-06:42 16198.67 2007/08/07-19:14 16377.88 2007/08/07-06:42 16320.20 2007/08/06-19:15 16308.71 2007/08/06-06:42 15922.02 2007/08/05-19:17 16802.78 2007/08/05-06:43 16686.88 2007/08/04-19:12 16530.21 2007/08/04-06:41 16642.29 2007/08/03-19:14 16586.80 2007/08/03-06:43 18631.81 2007/08/02-19:16 17212.28 2007/08/02-06:43 17547.48 2007/08/01-18:31 17577.62 2007/08/01-06:43 20528.09 2007/07/31-17:44 18721.06 2007/07/31-06:43 18266.15 2007/07/30-18:19 19075.14 2007/07/30-06:41 21385.35 2007/07/29-18:25 20605.76 2007/07/29-06:42 20917.88 2007/07/28-18:27 20695.56 2007/07/28-06:42 21022.06 2007/07/27-18:27 21267.85 2007/07/27-06:42 19033.88 2007/07/26-18:25 20926.56 2007/07/26-06:41 20292.52 2007/07/25-18:26 20667.97 2007/07/25-06:42 20368.34 2007/07/24-13:13 21006.91 2007/07/24-06:41 21195.62 2007/07/23-18:24 20297.25 2007/07/23-06:41 21192.17 2007/07/22-18:24 21065.80 2007/07/22-06:41 20657.68 2007/07/21-18:23 21322.77 2007/07/21-06:41 20077.22 2007/07/20-18:21 21557.30 2007/07/20-06:40 20272.79 2007/07/19-18:26 19978.76 2007/07/19-06:42 21080.78 2007/07/18-18:10 21590.91 2007/07/18-06:41 21040.71 2007/07/17-18:21 20717.22 2007/07/17-06:41 20540.35 2007/07/16-18:22 20597.14 2007/07/16-06:40 21361.59 2007/07/15-18:26 21416.55 2007/07/15-06:42 21079.91 2007/07/14-18:29 21723.38 2007/07/14-06:42 20747.35 2007/07/13-18:28 21340.30 2007/07/13-06:42 21348.90 2007/07/12-18:24 20625.07 2007/07/12-06:41 20671.73 2007/07/11-18:29 20343.67 2007/07/11-06:43 20204.34 2007/07/10-18:30 20397.50 2007/07/10-06:42 21311.12 2007/07/09-18:21 20811.30 2007/07/09-06:40 20594.73 2007/07/08-18:16 19372.13 2007/07/08-06:39 21031.60 2007/07/07-18:17 20373.91 2007/07/07-06:40 20535.09 2007/07/06-18:23 20904.23 2007/07/06-06:45 21702.86 2007/07/05-18:42 18820.77 2007/07/05-06:45 20835.42 2007/07/04-18:41 20998.89 2007/07/04-06:45 20225.82 2007/07/03-18:38 20543.05 2007/07/03-06:44 20213.38 2007/07/02-18:37 20485.16 2007/07/02-06:43 20540.87 2007/07/01-18:36 21424.76 2007/07/01-06:42 21261.40 2007/06/30-18:30 21505.63 2007/06/30-06:41 21445.53 2007/06/27-06:38 20147.15 2007/06/26-18:02 20549.67 2007/06/26-06:36 20942.86 2007/06/25-18:00 21127.48 2007/06/25-06:36 21090.71 2007/06/24-18:01 20764.79 2007/06/24-06:36 20832.47 2007/06/23-18:03 20720.64 2007/06/23-06:37 20693.44 2007/06/22-18:03 20840.96 2007/06/22-06:37 17946.03 2007/06/21-18:02 20619.88 2007/06/21-06:36 20812.35 2007/06/20-18:03 20496.85 2007/06/20-06:37 21016.83 2007/06/19-18:02 20467.02 2007/06/19-06:36 21278.56 2007/06/18-18:02 20917.41 2007/06/18-06:37 20464.69 2007/06/17-18:04 20309.18 2007/06/17-06:37 20694.13 2007/06/16-18:02 19063.59 2007/06/16-06:36 20582.76 2007/06/15-18:03 19208.46 2007/06/15-06:37 20501.25 2007/06/14-18:04 20480.37 2007/06/14-06:37 20949.24 2007/06/13-18:05 20866.38 2007/06/13-06:37 20610.05 2007/06/12-18:03 20648.06 2007/06/12-06:36 20779.06 2007/06/11-18:02 21103.42 2007/06/11-06:36 20661.53 2007/06/10-18:05 20839.84 2007/06/10-06:37 18711.49 2007/06/09-18:08 20513.22 2007/06/09-06:37 20572.82 2007/06/08-18:05 20769.94 2007/06/08-06:37 20439.37 2007/06/07-18:04 20407.30 2007/06/07-06:37 21039.02 2007/06/06-18:06 20838.00 2007/06/06-06:38 21638.27 2007/06/05-18:09 20868.66 2007/06/05-06:38 20578.89 2007/06/04-18:11 20676.27 2007/06/04-06:37 20300.83 2007/06/03-18:04 18766.37 2007/06/03-06:37 20703.39 2007/06/02-18:07 20748.89 2007/06/02-06:37 18934.02 2007/06/01-18:06 20508.03 2007/06/01-06:37 21482.61 2007/05/31-18:06 20744.11 2007/05/31-06:37 18474.31 2007/05/30-18:06 20590.95 2007/05/30-06:37 20133.92 2007/05/29-17:27 20807.53 2007/05/29-06:36 20959.29 2007/05/28-18:05 20783.67 2007/05/28-06:37 22414.73 2007/05/27-18:07 20836.26 2007/05/27-06:37 20547.87 2007/05/26-18:06 20921.42 2007/05/26-06:37 18698.37 2007/05/25-18:08 21179.80 2007/05/25-06:37 17549.53 2007/05/24-18:06 21032.04 2007/05/24-06:37 20423.46 2007/05/23-18:02 21212.79 2007/05/23-06:36 21453.78 2007/05/22-18:03 20632.20 2007/05/22-06:37 21178.02 2007/05/21-18:05 20898.11 2007/05/21-06:37 20545.29 2007/05/20-18:07 20790.06 2007/05/20-06:38 20398.78 2007/05/19-18:04 19871.06 2007/05/19-06:37 20878.41 2007/05/18-18:06 21001.98 2007/05/18-06:36 20822.99 2007/05/17-18:01 20582.91 2007/05/17-06:36 20586.78 2007/05/16-18:06 21296.07 2007/05/16-06:38 20462.79 2007/05/15-18:07 20973.11 2007/05/15-06:38 20854.93 2007/05/14-18:03 20768.30 2007/05/14-06:36 20710.75 2007/05/13-18:05 20356.89 2007/05/13-06:36 20708.97 2007/05/12-18:00 21516.82 2007/05/12-06:36 21395.67 2007/05/11-18:03 18850.93 2007/05/11-06:37 20370.86 2007/05/10-18:03 21461.45 2007/05/10-06:36 21079.88 2007/05/09-18:03 21292.23 2007/05/09-06:36 21057.04 2007/05/08-18:03 20560.08 2007/05/08-06:37 21113.07 2007/05/07-18:04 20643.98 2007/05/07-06:37 20814.25 2007/05/06-18:05 20791.70 2007/05/06-06:37 21002.03 2007/05/05-18:04 21261.12 2007/05/05-06:37 21505.74 2007/05/04-18:03 20543.77 2007/05/04-06:36 21188.56 2007/05/03-18:02 20244.16 2007/05/03-06:36 21019.24 2007/05/02-17:59 20682.70 2007/05/02-06:36 21336.17 2007/05/01-17:59 20178.75 2007/05/01-06:36 21603.63 2007/04/30-18:02 20954.48 2007/04/30-06:36 20613.14 2007/04/29-17:59 21184.34 2007/04/29-06:35 18955.17 2007/04/28-18:02 19712.98 2007/04/28-06:36 21022.07 2007/04/27-18:02 20673.41 2007/04/27-06:36 20703.09 2007/04/26-18:00 21119.12 2007/04/26-06:35 21029.42 2007/04/25-18:01 20679.98 2007/04/25-06:37 20351.81 2007/04/24-18:02 21249.01 2007/04/24-06:37 20870.37 2007/04/23-18:04 20169.54 2007/04/23-06:37 20606.96 2007/04/22-18:00 18420.59 2007/04/22-06:36 20129.79 2007/04/21-17:59 19704.52 2007/04/21-06:36 21120.15 2007/04/20-15:39 19518.85 2007/04/20-05:59 20237.56 2007/04/19-17:58 20256.18 2007/04/19-06:35 21515.18 2007/04/18-14:04 21001.41 2007/04/18-06:36 19401.23 2007/04/17-17:59 20855.59 2007/04/17-06:36 20883.84 2007/04/16-17:57 21383.04 2007/04/16-06:35 20652.31 2007/04/15-17:55 20413.42 2007/04/15-06:35 21516.15 2007/04/14-17:54 21468.53 2007/04/14-06:35 20739.58 2007/04/13-17:53 21376.82 2007/04/13-06:34 20461.24 2007/04/12-17:38 18943.75 2007/04/12-06:34 21011.84 2007/04/11-17:54 20798.24 2007/04/11-06:35 20560.03 2007/04/10-17:53 21046.25 2007/04/10-06:35 21282.67 2007/04/09-17:52 20667.20 2007/04/09-06:35 20448.90 2007/04/08-17:48 21200.10 2007/04/08-06:32 21032.21 2007/04/06-06:35 20546.90 2007/04/05-17:51 21094.78 2007/04/05-06:34 20771.12 2007/04/04-17:48 20930.60 2007/04/04-06:35 20642.79 2007/04/03-17:49 21311.35 2007/04/03-06:34 21039.50 2007/04/02-17:49 21203.34 2007/04/02-06:35 21031.79 2007/04/01-17:50 20906.28 2007/04/01-06:35 20702.33 2007/03/31-17:48 20964.56 2007/03/31-06:34 20819.20 2007/03/30-17:49 20505.89 2007/03/30-06:35 17755.53 2007/03/29-17:50 20433.64 2007/03/29-06:34 20594.62 2007/03/28-17:48 19437.41 2007/03/28-06:34 20569.60 2007/03/27-17:48 20437.18 2007/03/27-06:34 20458.62 2007/03/26-17:47 20622.24 2007/03/26-06:34 20559.24 2007/03/25-17:46 21051.54 2007/03/25-06:34 20833.75 2007/03/24-17:46 20682.43 2007/03/24-06:34 20427.87 2007/03/23-17:23 20405.06 2007/03/23-06:34 20977.16 2007/03/22-17:46 21018.82 2007/03/22-06:34 18974.75 2007/03/21-17:46 20676.50 2007/03/21-06:34 20949.07 2007/03/20-17:45 21062.93 2007/03/20-06:33 20131.23 2007/03/19-17:49 20699.35 2007/03/19-06:35 20655.28 2007/03/18-17:46 19963.04 2007/03/18-06:33 20776.18 2007/03/17-17:44 20976.86 2007/03/17-06:33 21062.18 2007/03/16-17:44 17692.04 2007/03/16-06:33 20456.72 2007/03/15-17:45 20892.69 2007/03/15-06:33 21369.29 2007/03/14-17:45 20762.68 2007/03/14-06:33 20390.48 2007/03/13-17:46 20885.13 2007/03/13-06:33 20870.65 2007/03/12-17:43 20702.17 2007/03/12-06:33 21561.87 2007/03/11-18:43 21767.44 2007/03/11-06:33 20766.90 2007/03/10-17:41 21032.70 2007/03/10-06:33 21093.59 2007/03/09-17:41 21422.92 2007/03/09-06:33 21353.24 2007/03/08-17:42 20319.51 2007/03/08-06:33 20404.58 2007/03/07-17:43 20727.30 2007/03/07-06:33 21370.97 2007/03/06-17:44 19548.30 2007/03/06-06:33 21036.94 2007/03/05-15:37 20909.43 2007/03/04-17:38 20769.81 2007/03/04-06:30 20837.40 2007/03/02-17:40 19214.05 2007/03/02-06:32 20922.15 2007/03/01-13:32 20848.34 2007/03/01-06:33 19208.61 2007/02/28-17:44 20508.70 2007/02/28-06:32 20301.61 2007/02/27-17:32 21098.22 2007/02/27-06:34 20699.41 2007/02/26-17:47 21002.11 2007/02/26-06:34 20845.51 2007/02/25-17:39 21003.02 2007/02/25-06:32 20936.37 2007/02/24-17:41 21021.72 2007/02/24-06:32 21267.93 2007/02/23-17:41 20795.38 2007/02/23-06:33 20658.36 2007/02/22-17:46 20431.08 2007/02/22-06:33 21300.57 2007/02/21-17:44 21112.18 2007/02/21-06:33 20957.31 2007/02/20-17:36 17923.66 2007/02/20-06:32 20562.55 2007/02/19-16:08 20646.55 2007/02/16-09:23 21602.73 2007/02/14-06:32 21689.13 2007/02/13-17:30 21387.17 2007/02/13-06:33 20178.91 2007/02/12-16:16 21237.99 2007/02/12-06:30 20292.30 2007/02/11-06:33 20960.52 2007/02/10-17:36 20633.69 2007/02/10-06:32 20095.87 2007/02/09-17:35 19939.14 2007/02/09-06:32 20779.85 2007/02/08-06:31 18838.08 2007/02/07-17:28 18738.63 2007/02/07-06:29 20656.29 2007/02/05-06:32 20915.07 2007/02/04-17:23 20064.28 2007/02/04-06:31 21235.13 2007/02/03-17:27 20823.63 2007/02/03-06:30 20763.05 2007/02/02-06:32 21456.83 2007/02/01-17:31 18417.55 2007/02/01-06:31 21144.87 2007/01/31-17:31 20847.67 2007/01/31-06:31 20639.72 2007/01/30-15:11 19371.06 2007/01/29-17:21 20578.47 2007/01/29-06:31 20369.40 2007/01/28-17:28 19719.32 2007/01/28-06:31 20899.90 2007/01/27-17:27 20140.66 2007/01/27-06:30 20651.04 2007/01/24-06:31 21263.48 2007/01/23-17:36 21264.74 2007/01/23-06:33 21060.23 2007/01/22-17:37 19726.46 2007/01/22-06:32 20375.85 2007/01/21-17:34 20858.30 2007/01/21-06:32 21159.85 2007/01/20-17:35 20233.10 2007/01/20-06:32 21160.08 2007/01/19-17:29 20985.51 2007/01/19-06:30 20314.57 2007/01/18-17:30 18346.80 2007/01/18-06:32 20931.70 2007/01/17-17:35 20794.06 2007/01/17-06:32 20762.75 2007/01/16-17:33 18942.68 2007/01/16-06:32 20892.44 2007/01/15-17:35 20906.39 2007/01/15-06:32 19594.30 2007/01/14-17:29 20542.11 2007/01/14-06:30 21057.16 2007/01/13-17:31 21356.95 2007/01/13-06:31 21164.04 2007/01/12-17:15 18120.87 2007/01/12-06:26 20805.87 2007/01/11-17:07 21483.60 2007/01/11-06:31 21076.17 2007/01/10-17:20 19716.75 2007/01/10-06:32 21052.49 2007/01/09-17:37 21793.39 2007/01/09-06:32 21364.96 2007/01/08-17:33 20490.36 2007/01/08-06:32 18270.81 2007/01/07-17:34 20626.88 2007/01/07-06:31 20963.73 2007/01/06-17:37 20380.51 2007/01/06-06:32 21326.17 2007/01/05-17:31 21133.77 2007/01/05-06:31 19691.77 2007/01/04-17:31 21371.39 2007/01/04-06:31 20792.96 2007/01/03-17:29 20932.31 2007/01/03-06:30 20468.99 2007/01/02-17:31 20735.92 2007/01/02-06:32 18630.56 2007/01/01-17:27 20535.09 2007/01/01-06:30 20500.90 2006/12/31-17:25 20580.09 2006/12/31-06:30 20019.09 2006/12/30-17:28 20278.63 2006/12/30-06:31 21134.44 2006/12/29-17:33 21177.53 2006/12/29-06:32 19095.49 2006/12/28-17:05 20221.38 2006/12/28-06:31 21162.34 2006/12/27-17:30 20313.65 2006/12/27-06:31 20469.78 2006/12/26-17:29 20781.62 2006/12/26-06:31 20415.90 2006/12/25-17:29 20721.57 2006/12/25-06:31 19191.47 2006/12/24-17:30 20385.17 2006/12/24-06:31 21051.76 2006/12/23-17:29 20634.53 2006/12/23-06:31 20497.88 2006/12/22-17:27 20646.94 2006/12/22-06:30 19057.67 2006/12/21-17:26 21107.04 2006/12/21-06:30 20428.62 2006/12/20-17:28 21321.62 2006/12/20-06:31 18991.42 2006/12/19-17:29 21355.19 2006/12/19-06:32 20625.16 2006/12/18-17:26 20168.47 2006/12/18-06:31 21243.27 2006/12/17-17:27 20805.93 2006/12/17-06:31 21151.24 2006/12/16-17:24 21270.52 2006/12/16-06:29 18943.35 2006/12/15-17:22 20750.72 2006/12/15-06:29 19358.00 2006/12/14-17:25 21138.10 2006/12/14-06:31 21259.65 2006/12/13-17:28 20590.96 2006/12/13-06:31 20886.27 2006/12/12-17:29 21001.20 2006/12/12-06:31 21075.71 2006/12/11-17:27 20634.12 2006/12/11-06:29 20158.90 2006/12/10-17:26 20343.06 2006/12/10-06:30 21321.24 2006/12/09-17:23 20707.93 2006/12/09-06:29 21022.30 2006/12/08-17:26 21051.09 2006/12/08-06:30 20834.66 2006/12/07-17:27 20841.99 2006/12/07-06:30 21399.28 2006/12/06-17:25 20152.53 2006/12/06-06:31 20341.11 2006/12/05-17:26 20307.13 2006/12/05-06:29 21031.14 2006/12/04-17:22 20519.44 2006/12/04-06:29 21807.31 2006/12/03-17:22 18925.61 2006/12/03-06:29 19231.56 2006/12/02-17:23 18402.23 2006/12/02-06:29 20412.03 2006/12/01-17:19 20005.72 2006/12/01-06:27 21030.64 2006/11/30-16:48 21001.47 2006/11/30-06:19 20741.11 2006/11/29-16:31 20705.17 2006/11/29-06:19 20218.68 2006/11/28-06:28 19554.91 2006/11/27-17:22 20648.17 2006/11/27-06:28 20816.57 2006/11/26-17:25 20893.96 2006/11/26-06:29 21296.68 2006/11/25-17:27 20140.94 2006/11/25-06:29 21438.18 2006/11/24-17:27 20859.83 2006/11/24-06:29 18455.48 2006/11/23-17:28 21295.11 2006/11/23-06:29 21005.40 2006/11/22-16:59 21191.28 2006/11/22-06:30 21147.84 2006/11/21-17:37 20883.70 2006/11/21-06:32 20726.42 2006/11/20-17:37 21115.80 2006/11/20-06:30 20475.00 2006/11/19-17:35 19739.98 2006/11/19-06:31 20654.51 2006/11/18-17:38 21081.73 2006/11/18-06:31 20743.61 2006/11/17-17:31 21641.85 2006/11/17-06:29 21359.87 2006/11/16-17:34 20969.36 2006/11/16-06:30 20826.48 2006/11/15-06:30 20869.00 2006/11/14-17:35 17968.25 2006/11/14-06:29 20849.84 2006/11/13-17:09 19800.13 2006/11/13-06:31 20759.63 2006/11/12-17:39 20738.85 2006/11/12-06:30 20121.80 2006/11/11-17:43 20910.54 2006/11/11-06:32 20947.94 2006/11/10-17:44 20688.23 2006/11/10-06:31 20292.87 2006/11/09-17:44 20960.21 2006/11/09-06:31 21500.37 2006/11/08-17:44 20289.00 2006/11/08-06:31 20868.71 2006/11/07-17:37 18834.15 2006/11/07-06:30 20716.16 2006/11/06-17:36 20499.32 2006/11/06-06:30 21412.02 2006/11/05-17:36 21822.86 2006/11/05-06:31 21771.15 2006/11/01-06:31 20632.26 2006/10/31-17:36 20791.60 2006/10/31-06:30 20432.15 2006/10/30-17:32 20776.58 2006/10/30-06:30 19858.31 2006/10/29-17:30 20489.15 2006/10/29-06:29 20054.47 2006/10/28-17:34 20155.25 2006/10/28-06:31 20711.96 2006/10/27-17:33 21187.14 2006/10/27-06:30 21760.55 2006/10/26-17:32 19690.61 2006/10/26-06:29 18398.53 2006/10/25-15:09 21165.38 2006/10/24-17:27 21124.13 2006/10/24-06:29 20307.68 2006/10/23-17:00 20607.58 2006/10/23-06:23 19072.21 2006/10/22-17:02 20372.22 2006/10/22-06:23 20876.08 2006/10/21-06:23 20884.81 2006/10/20-17:02 19682.99 2006/10/20-06:24 20938.24 2006/10/19-17:03 20987.71 2006/10/19-06:24 18879.90 2006/10/18-17:03 21201.85 2006/10/18-06:24 21621.71 2006/10/17-17:01 21538.26 2006/10/17-06:23 20300.14 2006/10/16-17:00 20418.00 2006/10/16-06:24 20880.12 2006/10/15-16:59 21125.21 2006/10/15-06:23 21152.65 2006/10/14-17:02 21433.84 2006/10/14-06:23 20979.01 2006/10/13-16:58 21054.24 2006/10/13-06:22 21506.31 2006/10/12-16:57 20736.38 2006/10/12-06:23 20634.45 2006/10/11-16:58 21170.36 2006/10/11-06:23 21295.19 2006/10/10-16:57 21184.04 2006/10/10-06:22 21450.26 2006/10/09-16:58 20128.64 2006/10/09-06:23 21027.80 2006/10/08-16:56 21255.33 2006/10/08-06:22 21446.37 2006/10/07-16:56 21072.25 2006/10/07-06:22 20997.79 2006/10/06-16:56 20391.60 2006/10/06-06:22 20747.88 2006/10/05-16:54 21134.19 2006/10/05-06:22 20893.30 2006/10/04-16:56 20961.35 2006/10/04-06:22 21166.78 2006/10/03-16:56 21524.09 2006/10/03-06:23 20748.83 2006/10/02-16:57 18789.55 2006/10/02-06:22 20571.40 2006/10/01-16:56 20741.02 2006/10/01-06:22 21095.07 2006/09/30-16:56 21403.66 2006/09/30-06:22 21180.00 2006/09/29-16:57 20224.46 2006/09/29-06:22 20122.29 2006/09/28-16:56 21117.06 2006/09/28-06:23 21584.82 2006/09/27-16:57 18996.16 2006/09/27-06:23 21409.68 2006/09/26-17:05 20704.29 2006/09/26-06:22 21774.45 2006/09/25-16:54 21431.52 2006/09/25-06:22 21544.97 2006/09/24-16:49 21263.29 2006/09/24-06:22 20739.85 2006/09/23-16:51 21250.76 2006/09/23-06:23 21608.30 2006/09/22-16:57 21218.34 2006/09/22-06:22 21040.09 2006/09/21-16:56 21538.72 2006/09/21-06:23 18850.25 2006/09/20-16:56 19121.07 2006/09/20-06:23 19643.81 2006/09/19-16:57 21538.07 2006/09/19-06:22 21728.58 2006/09/18-16:56 20994.54 2006/09/18-06:22 21495.63 2006/09/17-16:55 20953.77 2006/09/17-06:22 18366.15 2006/09/16-16:55 21122.70 2006/09/16-06:22 21924.34 2006/09/15-16:56 21258.47 2006/09/15-06:23 21802.89 2006/09/14-16:55 21250.34 2006/09/14-06:22 21078.52 2006/09/13-16:56 21025.59 2006/09/13-06:22 20179.96 2006/09/12-16:53 20675.37 2006/09/12-06:21 20786.74 2006/09/11-16:51 20881.96 2006/09/11-06:21 20455.15 2006/09/10-16:51 20958.92 2006/09/10-06:22 20702.07 2006/09/09-16:51 20439.68 2006/09/09-06:22 20951.85 2006/09/08-16:52 19947.38 2006/09/08-06:21 20871.82 2006/09/07-16:50 21319.91 2006/09/07-06:21 20827.00 2006/09/06-16:51 20696.14 2006/09/06-06:21 20459.05 2006/09/05-06:21 21277.72 2006/09/04-16:50 21484.48 2006/09/04-06:21 20697.78 2006/09/03-16:52 20552.06 2006/09/03-06:22 20909.95 2006/09/02-16:56 21134.52 2006/09/02-06:23 21138.44 2006/09/01-16:55 20720.77 2006/09/01-06:22 21311.61 2006/08/31-16:56 20617.19 2006/08/31-06:23 21495.88 2006/08/30-16:56 21180.16 2006/08/30-06:23 21302.31 2006/08/29-16:55 21388.29 2006/08/29-06:23 21611.40 2006/08/28-16:57 20340.19 2006/08/28-06:22 20997.72 2006/08/27-16:54 20932.01 2006/08/27-06:22 18962.09 2006/08/26-16:56 20942.11 2006/08/26-06:22 19637.21 2006/08/25-16:56 20329.02 2006/08/25-06:23 20776.98 2006/08/24-16:52 21137.46 2006/08/24-06:21 20898.46 2006/08/23-16:48 21900.02 2006/08/23-06:21 21195.89 2006/08/22-16:49 21455.52 2006/08/22-06:21 21886.29 2006/08/21-16:20 20754.21 2006/08/21-06:21 21485.00 2006/08/20-16:51 20155.63 2006/08/20-06:21 21237.15 2006/08/19-16:48 19218.88 2006/08/19-06:21 21238.45 2006/08/18-16:48 20948.83 2006/08/18-06:21 20620.71 2006/08/17-16:48 20649.97 2006/08/17-06:21 21197.39 2006/08/16-16:49 18995.06 2006/08/16-06:21 20975.27 2006/08/15-16:50 21046.78 2006/08/15-06:21 21316.60 2006/08/14-16:51 21594.38 2006/08/14-06:21 21284.82 2006/08/13-16:48 21784.90 2006/08/13-06:21 22134.15 2006/08/12-16:47 21975.77 2006/08/12-06:21 20543.89 2006/08/11-16:47 20969.13 2006/08/11-06:21 21815.97 2006/08/10-16:47 22006.38 2006/08/10-06:21 21154.30 2006/08/09-16:46 21818.78 2006/08/09-06:20 20816.60 2006/08/08-16:47 18860.93 2006/08/08-06:21 19248.64 2006/08/07-16:49 21361.43 2006/08/07-06:21 19108.92 2006/08/06-16:49 21602.37 2006/08/06-06:21 22139.01 2006/08/05-16:47 21634.34 2006/08/05-06:21 21409.25 2006/08/04-16:49 21027.80 2006/08/04-06:21 21645.76 2006/08/03-16:48 21430.71 2006/08/03-06:21 20739.10 2006/08/02-16:46 22088.23 2006/08/02-06:20 21695.99 2006/08/01-16:47 21509.31 2006/08/01-06:20 21529.76 2006/07/31-16:43 21815.05 2006/07/31-06:20 19172.45 2006/07/30-16:43 21125.83 2006/07/30-06:19 21049.25 2006/07/29-16:45 21845.73 2006/07/29-06:21 21325.94 2006/07/28-03:45 21723.96 2006/07/27-16:22 21251.15 2006/07/24-06:20 21891.75 2006/07/23-16:41 19690.93 2006/07/23-06:20 22312.93 2006/07/22-16:39 19079.30 2006/07/22-06:20 21514.75 2006/07/21-16:36 21437.12 2006/07/21-06:18 21819.68 2006/07/19-16:41 21749.44 2006/07/19-06:20 22067.23 2006/07/18-16:40 21709.08 2006/07/18-06:20 22145.20 2006/07/17-16:40 21897.81 2006/07/17-06:19 18928.32 2006/07/16-16:40 17953.43 2006/07/16-06:19 19393.34 2006/07/15-16:34 21419.00 2006/07/15-06:19 21335.13 2006/07/14-16:31 20502.20 2006/07/14-06:17 20900.77 2006/07/13-16:27 21213.26 2006/07/13-06:16 18775.81 2006/07/12-16:30 19933.88 2006/07/12-06:17 19983.87 2006/07/11-16:28 20363.90 2006/07/11-06:14 20751.49 2006/07/10-16:28 20881.10 2006/07/10-06:16 19163.88 2006/07/09-16:29 18961.32 2006/07/09-06:16 20484.33 2006/07/08-16:29 20607.97 2006/07/08-06:16 19507.54 2006/07/07-16:28 20378.32 2006/07/07-06:16 19544.92 2006/07/06-16:29 21035.92 2006/07/06-06:16 17799.26 2006/07/05-16:28 21129.86 2006/07/05-06:16 20537.26 2006/07/04-16:29 19182.67 2006/07/04-06:16 20080.26 2006/07/03-16:29 17802.57 2006/07/03-06:16 18441.00 2006/07/02-16:28 19093.67 2006/07/02-06:16 20044.38 2006/07/01-16:28 18071.50 2006/07/01-06:16 17892.79 2006/06/30-16:28 21209.47 2006/06/30-06:16 18018.72 2006/06/29-16:15 20484.80 2006/06/29-06:15 20948.39 2006/06/28-16:13 18630.29 2006/06/28-06:10 20875.11 2006/06/27-15:54 20511.76 2006/06/27-06:11 19776.32 2006/06/26-16:28 18219.09 2006/06/26-06:16 20626.58 2006/06/25-16:28 21074.72 2006/06/25-06:16 20857.38 2006/06/24-06:16 20703.30 2006/06/23-12:34 19954.84 2006/06/23-06:13 18332.53 2006/06/22-16:23 18365.02 2006/06/22-06:15 20602.06 2006/06/21-16:18 20051.98 2006/06/21-06:14 18454.44 2006/06/19-15:48 20867.67 2006/06/19-06:14 21143.10 2006/06/18-16:21 18391.88 2006/06/18-06:15 20251.80 2006/06/17-16:21 21325.32 2006/06/17-06:15 21183.46 2006/06/16-16:21 20914.66 2006/06/16-06:15 17395.41 2006/06/15-16:18 17992.03 2006/06/15-06:15 19026.07 2006/06/14-16:19 20989.96 2006/06/14-06:14 21364.65 2006/06/13-16:16 18902.85 2006/06/13-06:13 20642.07 2006/06/12-16:15 17843.35 2006/06/12-06:13 16625.46 2006/06/11-16:15 19028.78 2006/06/11-06:14 21261.66 2006/06/10-10:00 20683.00 2006/06/09-16:05 20493.23 2006/06/09-06:14 19494.17 2006/06/08-16:13 21100.35 2006/06/08-06:14 21920.73 2006/06/07-16:15 21448.54 2006/06/07-06:14 18565.63 2006/06/06-15:52 21092.78 2006/06/06-06:14 20575.45 2006/06/05-15:59 17493.77 2006/06/05-06:14 20988.42 2006/06/04-16:02 21300.63 2006/06/04-06:14 21642.74 2006/06/03-16:03 19052.41 2006/06/03-06:15 19035.73 2006/06/02-16:02 20263.68 2006/06/02-06:14 21229.57 2006/06/01-15:57 21190.29 2006/06/01-06:13 19426.83 2006/05/31-15:37 20894.23 2006/05/31-06:14 21744.86 2006/05/30-15:42 18761.73 2006/05/30-06:18 19964.37 2006/05/29-15:41 19134.34 2006/05/29-06:14 21150.93 2006/05/28-15:40 21241.68 2006/05/28-06:14 18900.67 2006/05/27-15:40 18069.56 2006/05/27-06:14 22135.31 2006/05/26-15:38 21518.59 2006/05/26-06:14 21248.80 2006/05/16-06:23 14266.85 2006/05/15-18:14 19533.40 2006/05/15-06:15 22167.76 2006/05/14-18:13 17976.79 2006/05/14-06:15 19886.89 2006/05/13-18:13 20552.58 2006/05/13-06:16 18910.96 2006/05/12-18:13 20563.72 2006/05/12-06:15 19113.88 2006/05/11-18:13 19665.09 2006/05/11-06:13 21102.29 2006/05/10-18:12 19699.35 2006/05/10-06:13 18509.09 2006/05/09-18:12 18722.28 2006/05/09-06:13 20356.51 2006/05/08-18:13 20271.85 2006/05/08-06:14 19889.92 2006/05/07-18:13 18803.36 2006/05/07-06:14 18370.51 2006/05/06-18:13 20010.03 2006/05/06-06:14 17707.63 2006/05/05-18:13 17324.39 2006/05/05-06:14 18112.69 2006/05/04-18:13 19965.89 2006/05/04-06:14 20056.34 2006/05/03-18:13 19418.36 2006/05/03-06:15 19358.83 2006/05/02-18:18 19010.10 2006/05/02-06:17 18526.61 2006/05/01-18:16 21669.84 2006/05/01-06:17 21766.95 2006/04/30-18:16 19182.27 2006/04/30-06:17 18812.90 2006/04/29-18:17 19330.83 2006/04/29-06:18 20804.36 2006/04/28-18:16 19803.58 2006/04/28-06:17 18843.29 2006/04/27-18:16 19156.84 2006/04/27-06:17 19634.50 2006/04/26-18:13 20980.89 2006/04/26-06:13 18697.67 2006/04/25-18:12 19591.89 2006/04/25-06:14 20187.69 2006/04/24-18:13 18997.70 2006/04/24-06:13 21648.38 2006/04/23-18:12 20163.02 2006/04/23-06:12 19986.09 2006/04/22-18:11 18528.39 2006/04/22-06:13 21943.76 2006/04/21-18:12 21518.71 2006/04/21-06:13 20226.39 2006/04/20-18:11 18523.90 2006/04/20-06:10 19238.36 2006/04/18-18:07 19551.55 2006/04/18-06:09 21832.30 2006/04/17-18:07 20841.35 2006/04/17-06:08 19118.32 2006/04/16-18:07 18254.40 2006/04/16-06:07 19958.75 2006/04/15-18:07 18488.52 2006/04/15-06:09 23058.39 2006/04/14-18:07 20650.21 2006/04/14-06:09 21261.95 2006/04/13-18:07 21348.02 2006/04/13-06:09 20957.92 2006/04/12-18:07 20512.86 2006/04/12-06:09 18174.04 2006/04/11-18:09 18926.10 2006/04/11-06:08 19364.17 2006/04/10-18:07 19231.28 2006/04/10-06:09 19820.84 2006/04/09-18:08 20130.71 2006/04/09-06:09 18643.69 2006/04/08-18:08 18715.29 2006/04/08-06:10 20047.59 2006/04/07-18:08 19474.75 2006/04/07-06:09 19631.11 2006/04/06-18:08 18806.88 2006/04/06-06:09 19306.31 2006/04/05-18:08 18640.92 2006/04/05-06:09 19481.93 2006/04/04-18:08 19215.65 2006/04/04-06:46 19238.87 2006/04/03-18:45 19901.98 2006/04/03-06:45 18412.10 2006/03/30-06:43 19336.12 2006/03/29-18:42 19537.24 2006/03/29-06:43 20976.59 2006/03/28-18:44 19126.54 2006/03/28-06:43 20101.25 2006/03/27-18:41 19686.12 2006/03/27-06:43 19887.23 2006/03/26-18:41 21015.97 2006/03/26-06:43 19222.86 2006/03/25-18:41 19546.40 2006/03/25-06:44 18783.78 2006/03/24-18:42 20712.84 2006/03/24-06:43 19317.40 2006/03/23-18:41 18533.17 2006/03/23-06:43 17483.36 2006/03/22-18:41 21237.92 2006/03/22-06:43 18119.35 2006/03/21-18:42 18344.00 2006/03/21-06:43 19435.20 2006/03/20-18:41 18264.92 2006/03/20-06:42 19096.07 2006/03/19-18:41 18931.37 2006/03/19-06:43 20351.60 2006/03/18-18:41 19812.81 2006/03/18-06:43 20614.33 2006/03/17-18:41 18891.97 2006/03/17-06:43 19276.79 2006/03/16-18:41 18943.02 2006/03/16-06:42 18707.97 2006/03/15-18:41 19611.88 2006/03/15-06:43 19326.88 2006/03/14-18:41 18344.91 2006/03/14-06:43 18992.87 2006/03/13-18:43 19951.51 2006/03/13-06:42 18261.76 2006/03/12-18:41 17574.33 2006/03/12-06:43 19948.88 2006/03/11-18:41 19578.37 2006/03/11-06:43 18630.51 2006/03/10-18:41 19264.45 2006/03/10-06:50 18705.82 2006/03/09-18:49 19331.56 2006/03/09-06:50 19348.66 2006/03/08-18:49 19206.74 2006/03/08-06:49 18683.79 2006/03/07-18:48 19125.40 2006/03/07-06:50 19631.70 2006/03/06-18:48 19119.50 2006/03/06-06:51 19241.91 2006/03/05-18:47 19757.57 2006/03/05-06:50 18999.21 2006/03/04-18:48 21657.63 2006/03/04-06:50 19361.49 2006/03/03-18:48 18755.25 2006/03/03-06:50 20956.32 2006/03/02-18:48 18411.29 2006/03/02-06:50 19096.72 2006/03/01-18:48 19844.90 2006/03/01-06:50 20000.31 2006/02/28-18:49 20923.25 2006/02/28-06:50 20784.67 2006/02/27-18:48 19449.60 2006/02/27-06:48 20509.04 2006/02/26-18:47 20524.65 2006/02/25-18:47 19906.11 2006/02/25-06:48 18739.78 2006/02/24-18:47 19397.92 2006/02/24-06:49 19943.73 2006/02/23-18:47 20536.85 2006/02/23-06:48 20005.01 2006/02/22-18:46 20700.42 2006/02/22-06:47 21286.08 2006/02/21-06:44 19980.19 2006/02/20-18:42 19868.69 2006/02/20-06:43 19274.73 2006/02/19-18:42 19970.23 2006/02/19-06:43 19074.60 2006/02/18-18:42 20257.57 2006/02/18-06:44 19024.98 2006/02/17-18:42 18804.23 2006/02/17-06:43 18522.83 2006/02/16-18:42 19612.83 2006/02/16-06:42 19154.57 2006/02/15-18:43 22149.66 2006/02/15-06:44 18497.75 2006/02/14-18:42 17672.42 2006/02/14-06:44 17348.00 2006/02/13-18:43 17616.72 2006/02/13-06:43 18418.66 2006/02/12-18:42 17909.77 2006/02/12-06:45 19049.41 2006/02/11-18:44 18800.04 2006/02/11-06:45 17138.28 2006/02/10-18:43 17116.64 2006/02/10-04:39 17252.38 2006/02/09-19:56 18332.70 2006/02/09-06:44 18103.86 2006/02/08-18:42 17980.59 2006/02/08-06:44 17692.31 2006/02/07-18:42 17774.13 2006/02/07-06:42 18537.30 2006/02/06-18:42 17321.59 2006/02/06-06:43 18193.02 2006/02/05-18:42 18670.59 2006/02/05-06:44 19176.71 2006/02/04-18:42 18010.32 2006/02/04-06:42 18056.92 2006/02/03-06:42 18103.62 2006/02/02-18:42 18194.35 2006/02/02-06:42 17735.33 2006/02/01-18:42 17579.00 2006/02/01-06:42 17768.11 2006/01/31-18:42 17450.45 2006/01/31-06:43 18192.11 2006/01/30-18:42 18217.42 2006/01/30-06:42 18149.67 2006/01/29-18:41 19017.56 2006/01/29-06:42 18489.22 2006/01/28-18:42 18366.31 2006/01/28-06:42 17358.05 2006/01/27-18:42 18774.44 2006/01/27-06:42 19530.87 2006/01/26-18:42 17708.46 2006/01/26-06:42 18243.48 2006/01/25-18:42 18317.93 2006/01/25-06:42 18791.25 2006/01/24-18:42 19160.69 2006/01/24-06:42 18189.84 2006/01/23-18:42 18795.12 2006/01/23-06:41 18629.64 2006/01/22-18:41 17736.69 2006/01/22-06:42 17963.61 2006/01/21-18:41 17504.63 2006/01/21-06:42 17418.87 2006/01/20-18:41 19264.92 2006/01/20-06:41 19087.35 2006/01/19-18:41 18504.98 2006/01/19-06:41 18393.47 2006/01/18-18:41 17513.39 2006/01/18-06:39 18052.31 2006/01/17-18:41 18954.73 2006/01/17-06:41 18695.35 2006/01/16-18:41 18220.27 2006/01/16-06:41 18239.35 2006/01/15-18:41 18178.69 2006/01/15-06:46 18526.04 2006/01/14-18:40 18715.65 2006/01/14-06:35 18448.16 2006/01/13-18:35 18858.73 2006/01/13-06:41 19377.91 2006/01/12-18:40 17486.77 2006/01/12-06:41 17824.44 2006/01/11-18:41 18241.02 2006/01/11-06:40 17934.97 2006/01/10-18:40 19118.66 2006/01/10-06:40 17849.36 2006/01/09-18:40 18582.74 2006/01/09-06:40 18676.72 2006/01/08-18:40 18339.11 2006/01/08-06:40 18570.75 2006/01/07-18:40 18228.68 2006/01/07-06:40 19373.66 2006/01/06-18:40 18389.26 2006/01/06-06:40 18327.75 2006/01/05-18:40 17867.78 2006/01/05-06:41 18351.12 2006/01/04-18:41 18460.20 2006/01/04-06:41 18284.54 2006/01/03-18:40 18313.09 2006/01/03-06:40 18409.18 2006/01/02-18:41 18351.04 2006/01/02-06:41 18922.60 2006/01/01-18:41 17487.20 2006/01/01-06:40 18603.65 2005/12/31-18:41 18202.35 2005/12/31-06:41 17956.99 2005/12/30-18:41 18576.15 2005/12/30-06:41 18572.42 2005/12/29-18:41 18313.78 2005/12/28-06:42 18590.80 2005/12/27-18:42 18640.72 2005/12/27-06:42 18806.26 2005/12/26-18:42 18119.47 2005/12/26-06:41 18339.26 2005/12/25-18:42 17812.48 2005/12/25-06:42 18323.93 2005/12/24-18:42 17398.21 2005/12/24-06:42 19064.18 2005/12/23-18:42 18327.93 2005/12/23-06:42 18154.46 2005/12/22-18:42 17590.91 2005/12/22-06:41 18964.85 2005/12/21-18:41 17680.60 2005/12/21-06:41 17448.18 2005/12/20-18:41 17563.47 2005/12/20-06:41 18336.78 2005/12/19-18:41 17256.48 2005/12/19-06:40 18903.24 2005/12/18-18:40 18325.91 2005/12/18-06:40 17991.88 2005/12/17-18:41 18809.47 2005/12/17-06:41 17685.05 2005/12/16-18:41 18292.80 2005/12/16-06:41 18839.12 2005/12/15-18:41 18216.56 2005/12/15-06:41 18734.93 2005/12/14-18:40 18490.35 2005/12/14-06:41 18440.66 2005/12/13-18:41 17391.03 2005/12/13-06:41 18948.50 2005/12/12-18:41 18904.04 2005/12/12-06:40 17843.98 2005/12/11-18:41 17752.37 2005/12/11-06:41 18027.35 2005/12/10-18:40 17185.91 2005/12/10-06:41 18623.65 2005/12/09-18:41 18749.51 2005/12/09-06:41 18499.04 2005/12/08-18:41 17856.51 2005/12/08-06:40 18355.33 2005/12/07-06:42 18637.59 2005/12/06-18:41 17326.56 2005/12/06-06:43 18139.64 2005/12/05-18:41 17843.49 2005/12/05-06:42 18270.06 2005/12/04-18:41 18785.57 2005/12/04-06:41 17795.93 2005/12/03-18:40 18791.11 2005/12/03-06:43 17929.85 2005/12/02-18:42 18005.53 2005/12/01-06:40 17700.19 2005/11/30-18:39 17994.08 2005/11/30-06:40 18890.44 2005/11/29-18:41 18710.46 2005/11/29-06:40 19071.94 2005/11/28-18:39 18665.65 2005/11/28-06:40 18562.40 2005/11/27-18:40 18862.47 2005/11/27-06:40 18734.02 2005/11/26-18:39 17874.36 2005/11/25-06:40 19126.64 2005/11/24-18:40 17318.08 2005/11/24-06:40 18229.88 2005/11/23-18:39 18600.97 2005/11/23-06:40 18867.76 2005/11/22-18:39 19090.82 2005/11/22-06:39 18189.10 2005/11/21-18:38 17705.30 2005/11/21-06:40 17266.66 2005/11/20-18:39 17461.14 2005/11/20-06:41 18832.48 2005/11/19-18:39 17589.63 2005/11/19-06:40 17832.46 2005/11/18-18:39 18965.84 2005/11/18-06:41 18103.06 2005/11/17-18:39 18948.36 2005/11/17-06:40 18662.65 2005/11/16-18:39 18547.95 2005/11/16-06:40 17921.14 2005/11/15-18:39 18605.14 2005/11/15-06:40 18447.17 2005/11/14-18:39 18810.88 2005/11/14-06:40 18232.63 2005/11/13-18:39 18597.16 2005/11/13-06:40 18588.75 2005/11/12-18:40 18627.63 2005/11/12-06:40 18213.46 2005/11/11-18:39 18609.42 2005/11/11-06:39 19847.90 2005/11/10-18:37 18007.84 2005/11/10-06:39 18439.95 2005/11/09-18:39 18815.32 2005/11/09-06:40 18173.34 2005/11/08-18:39 17666.25 2005/11/08-06:39 18403.92 2005/11/07-18:38 18702.58 2005/11/07-06:40 18270.29 2005/11/06-18:38 17704.33 2005/11/06-06:39 18025.11 2005/11/05-18:39 17556.12 2005/11/05-06:40 18761.38 2005/11/04-18:39 17615.56 2005/11/04-06:40 17684.72 2005/11/03-18:39 18110.77 2005/11/03-06:40 18690.89 2005/11/02-18:39 18454.19 2005/11/02-06:39 16816.03 2005/11/01-18:39 18930.63 2005/11/01-06:40 17625.80 2005/10/31-18:38 18280.81 2005/10/31-06:39 18302.80 2005/10/30-18:39 18009.78 2005/10/30-06:40 19043.53 2005/10/29-18:38 18084.00 2005/10/29-06:39 17616.35 2005/10/28-18:38 18639.36 2005/10/28-06:38 18194.49 2005/10/27-18:38 17931.22 2005/10/27-06:38 17920.02 2005/10/26-18:37 18767.16 2005/10/26-06:38 19260.38 2005/10/25-18:37 18345.32 2005/10/25-06:37 18098.73 2005/10/24-18:37 18109.81 2005/10/24-06:38 18946.62 2005/10/23-18:38 17894.25 2005/10/23-06:39 18843.04 2005/10/22-18:38 17403.86 2005/10/22-06:39 18134.97 2005/10/21-18:38 16628.28 2005/10/21-06:39 18145.93 2005/10/20-18:37 18339.42 2005/10/20-06:38 18408.64 2005/10/19-18:39 18623.54 2005/10/19-06:39 18050.37 2005/10/18-18:34 18255.41 2005/10/18-06:34 17924.18 2005/10/17-18:35 17336.75 2005/10/17-06:38 18037.34 2005/10/16-18:36 18538.30 2005/10/16-06:38 17514.09 2005/10/15-18:37 17847.25 2005/10/15-06:38 16358.39 2005/10/14-18:37 18709.62 2005/10/14-06:32 18954.89 2005/10/13-18:32 16999.71 2005/10/13-06:28 18551.46 2005/10/12-18:28 18047.51 2005/10/12-06:28 17786.04 2005/10/11-18:29 17024.17 2005/10/11-06:29 16129.10 2005/10/10-18:29 15877.50 2005/10/10-06:29 16658.93 2005/10/09-18:28 16366.36 2005/10/09-06:28 16143.84 2005/10/08-18:28 16711.16 2005/10/08-06:29 12515.14 2005/10/07-18:28 16784.63 2005/10/07-06:29 16376.25 2005/10/06-18:28 16730.70 2005/10/06-06:29 16186.83 2005/10/05-18:28 16520.45 2005/10/05-06:28 16118.12 2005/10/04-18:27 15970.74 2005/10/02-18:28 16646.93 2005/10/01-18:28 16691.65 2005/09/29-06:29 16531.92 2005/08/26-06:26 22631.02 2005/08/22-18:26 21890.39 2005/08/21-18:26 21907.44 2005/08/21-06:27 22324.77 2005/08/20-18:26 21955.07 2005/08/20-06:27 17672.74 2005/08/19-18:26 21398.48 2005/08/18-18:26 21474.23 2005/08/18-06:27 22091.35 2005/08/17-18:26 22513.85 2005/08/17-06:27 21712.44 2005/08/16-18:26 17395.28 2005/08/16-06:27 21748.85 2005/08/15-18:26 22180.91 2005/08/15-06:27 21932.76 2005/08/14-18:26 22112.93 2005/08/14-06:27 19000.41 2005/08/13-18:26 20503.62 2005/08/13-06:27 17847.84 2005/08/12-18:26 21581.45 2005/08/12-06:27 21955.15 2005/08/11-18:27 18807.38 2005/08/11-06:28 20923.06 2005/08/10-18:25 22684.03 2005/08/10-06:26 18706.39 2005/08/09-18:25 21838.19 2005/08/09-06:25 21864.67 2005/08/08-04:38 22605.03 2005/08/07-18:24 21962.09 2005/08/07-06:25 22490.66 2005/08/06-18:24 20478.95 2005/08/06-06:25 20952.18 2005/08/05-18:24 18666.91 2005/08/05-06:25 19301.54 2005/08/04-18:24 22985.73 2005/08/04-06:25 18125.24 2005/08/03-18:25 18864.18 2005/08/03-06:25 19347.82 2005/08/02-18:24 22340.56 2005/08/02-06:24 18919.02 2005/08/01-18:24 19087.73 2005/08/01-06:25 22217.58 2005/07/31-18:24 22814.01 2005/07/31-06:25 22458.63 2005/07/30-18:24 22678.09 2005/07/30-06:25 23020.21 2005/07/29-18:24 22419.30 2005/07/29-06:25 22534.99 2005/07/28-18:24 22924.62 2005/07/28-06:25 22403.24 2005/07/27-18:24 22465.15 2005/07/27-06:25 22050.00 2005/07/26-18:24 19035.58 2005/07/26-06:25 22526.56 2005/07/25-18:24 20764.99 2005/07/25-06:25 21900.92 2005/07/24-18:24 21971.81 2005/07/24-06:24 22061.65 2005/07/23-18:23 21961.97 2005/07/23-06:24 21895.28 2005/07/22-18:24 22091.35 2005/07/22-06:24 18264.02 2005/07/21-18:24 20879.75 2005/07/21-06:24 21943.08 2005/07/20-18:23 21247.74 2005/07/20-06:25 22303.30 2005/07/19-18:28 22518.30 2005/07/19-06:24 21752.77 2005/07/18-18:23 21540.22 2005/07/18-06:24 22184.20 2005/07/17-18:22 19028.88 2005/07/17-06:24 21850.60 2005/07/16-18:22 21558.30 2005/07/16-06:24 18567.86 2005/07/15-18:23 21940.38 2005/07/15-06:24 21526.46 2005/07/14-18:23 22591.50 2005/07/14-06:25 21818.09 2005/07/13-18:23 21290.60 2005/07/13-06:24 21101.02 2005/07/12-18:23 21060.27 2005/07/12-06:24 21968.35 2005/07/11-18:23 18277.40 2005/07/11-06:23 20656.16 2005/07/10-18:22 17630.19 2005/07/10-06:22 17743.93 2005/07/09-18:23 20017.10 2005/07/09-06:24 18008.99 2005/07/08-18:22 21182.46 2005/07/08-06:24 20889.85 2005/07/07-18:23 17576.96 2005/07/07-06:23 21050.46 2005/07/06-18:22 17264.86 2005/07/06-06:22 20915.77 2005/07/05-18:21 21447.70 2005/07/05-06:15 20347.61 2005/07/04-18:15 18331.05 2005/07/04-06:16 20869.57 2005/07/03-18:15 20389.41 2005/07/03-06:16 21080.67 2005/07/02-18:15 21340.42 2005/07/02-06:16 21084.78 2005/07/01-18:15 21052.44 2005/07/01-06:18 20432.76 2005/06/30-18:17 17939.42 2005/06/30-06:19 20515.93 2005/06/29-18:17 20413.87 2005/06/29-06:13 20491.07 2005/06/28-18:17 19686.56 2005/06/28-06:14 21848.71 2005/06/27-18:13 19448.27 2005/06/27-06:14 16834.19 2005/06/26-18:14 17740.96 2005/06/26-06:15 19127.24 2005/06/25-18:14 20309.99 2005/06/25-06:14 20606.03 2005/06/24-18:19 20570.95 2005/06/24-06:20 20452.12 2005/06/23-18:18 21887.85 2005/06/23-06:18 20739.43 2005/06/22-18:18 21346.13 2005/06/22-06:19 21382.69 2005/06/21-06:19 22100.91 2005/06/20-18:18 21726.33 2005/06/20-06:19 20939.19 2005/06/19-18:18 21836.90 2005/06/19-06:19 20329.33 2005/06/18-18:18 21426.48 2005/06/18-06:20 20975.63 2005/06/17-18:18 21237.72 2005/06/16-18:18 21333.72 2005/06/16-06:24 20998.63 2005/06/15-18:19 21153.70 2005/06/15-06:20 18774.04 2005/06/14-18:18 17405.21 2005/06/13-18:20 21204.92 2005/06/13-06:19 18089.87 2005/06/12-18:18 20807.26 2005/06/10-18:19 21356.64 2005/06/08-18:18 18853.88 2005/06/08-06:20 21022.01 2005/06/07-18:18 21748.98 2005/06/07-06:19 20210.30 2005/06/06-18:19 20611.20 2005/06/06-06:19 21102.95 2005/06/05-18:19 21174.98 2005/06/05-06:19 20773.95 2005/06/04-18:18 20743.28 2005/06/04-06:19 21650.09 2005/06/03-18:18 20820.57 2005/06/03-06:19 18605.52 2005/06/02-18:18 21991.01 2005/06/02-06:19 21893.88 2005/06/01-18:18 21695.19 2005/05/31-18:18 21059.90 2005/05/31-06:20 18616.85 2005/05/30-18:19 19781.58 2005/05/30-06:19 21007.00 2005/05/29-18:18 17634.15 2005/05/29-06:20 20547.57 2005/05/28-18:19 21713.46 2005/05/28-06:19 21755.86 2005/05/27-18:18 19803.55 2005/05/27-06:20 17468.17 2005/05/26-18:18 17194.51 2005/05/26-06:19 18731.99 2005/05/25-18:18 21881.49 2005/05/25-06:20 21197.43 2005/05/24-18:18 21276.58 2005/05/24-06:18 18405.60 2005/05/23-18:18 22010.20 2005/05/23-06:19 17785.71 2005/05/22-18:18 20554.45 2005/05/22-06:19 21872.20 2005/05/21-18:18 20560.25 2005/05/21-06:19 21423.50 2005/05/20-18:18 21470.53 2005/05/20-06:17 21961.00 2005/05/19-18:17 21483.76 2005/05/19-06:18 20925.09 2005/05/18-18:18 21923.33 2005/05/18-06:18 18078.82 2005/05/17-18:17 21330.48 2005/05/17-06:18 21342.00 2005/05/16-18:17 21091.59 2005/05/16-06:18 17255.26 2005/05/15-18:17 21056.48 2005/05/15-06:18 20612.54 2005/05/14-18:17 18220.77 2005/05/14-06:18 17637.49 2005/05/13-18:17 21701.57 2005/05/13-06:18 21170.09 2005/05/12-18:17 17315.63 2005/05/12-06:18 20149.72 2005/05/11-18:17 21128.97 2005/05/11-06:17 21009.83 2005/05/10-18:17 17839.99 2005/05/10-06:18 20808.38 2005/05/09-18:16 20925.23 2005/05/09-06:17 18267.09 2005/05/08-18:16 21173.86 2005/05/08-06:17 21677.46 2005/05/07-18:16 20577.06 2005/05/07-06:12 20772.22 2005/05/06-18:17 20587.84 2005/05/06-06:17 17610.51 2005/05/05-18:16 20921.03 2005/05/05-06:18 20406.77 2005/05/04-18:16 17767.21 2005/05/04-06:16 22194.09 2005/05/03-18:22 21664.04 2005/05/03-06:35 21243.69 2005/05/02-18:33 21574.49 2005/05/02-06:36 17477.21 2005/05/01-18:33 18324.79 2005/04/30-06:34 18239.40 2005/04/29-18:34 18563.51 2005/04/29-06:32 17591.51 2005/04/28-18:22 21089.24 2005/04/28-06:23 20823.20 2005/04/27-18:28 19844.20 2005/04/27-06:23 21049.03 2005/04/26-18:22 21885.43 2005/04/26-06:22 21140.13 2005/04/25-18:22 19938.49 2005/04/25-06:23 21847.07 2005/04/24-18:22 18555.05 2005/04/24-06:23 18190.13 2005/04/23-18:21 20339.91 2005/04/23-06:23 20443.99 2005/04/22-18:22 19763.52 2005/04/22-06:22 19875.57 2005/04/21-18:22 20999.00 2005/04/21-06:22 21113.25 2005/04/20-18:22 18585.08 2005/04/20-06:23 22019.12 2005/04/19-18:22 18709.17 2005/04/19-06:23 21797.19 2005/04/18-18:22 20629.62 2005/04/18-06:23 20586.73 2005/04/17-18:22 20556.10 2005/04/17-06:23 20922.93 2005/04/16-18:22 21998.24 2005/04/16-06:23 21913.23 2005/04/15-18:22 21963.77 2005/04/15-06:22 21100.28 2005/04/14-18:21 19359.58 2005/04/14-06:22 20871.54 2005/04/13-06:21 22005.82 2005/04/12-18:20 21631.28 2005/04/12-06:22 22020.99 2005/04/11-06:21 21478.71 2005/04/10-18:20 21819.50 2005/04/10-06:21 18551.93 2005/04/09-18:20 18244.07 2005/04/09-06:21 21618.21 2005/04/08-18:19 20502.41 2005/04/07-18:18 20381.98 2005/04/07-06:17 20804.06 2005/04/06-18:10 21603.62 2005/04/06-06:12 21353.54 2005/04/05-18:10 21356.40 2005/04/05-06:11 21311.86 2005/04/04-18:29 21284.24 2005/03/25-06:14 21183.96 2005/03/24-06:14 18103.58 2005/03/23-18:14 21014.78 2005/03/23-06:15 22012.03 2005/03/22-18:14 21701.52 2005/03/22-06:14 22240.54 2005/03/21-18:14 21366.49 2005/03/21-06:15 21826.65 2005/03/20-18:14 20265.22 2005/03/20-06:15 19983.90 2005/03/19-18:14 21140.08 2005/03/19-06:15 21729.26 2005/03/18-18:14 18194.62 2005/03/18-06:15 21901.25 2005/03/17-18:14 18737.55 2005/03/17-06:17 22343.63 2005/03/16-18:16 21658.76 2005/03/16-06:17 22525.55 2005/03/15-18:16 18039.70 2005/03/15-06:17 22107.08 2005/03/14-18:15 21616.25 2005/03/14-06:16 21276.31 2005/03/13-18:15 21705.72 2005/03/13-06:17 21898.47 2005/03/12-18:15 18309.59 2005/03/12-06:17 21720.50 2005/03/11-18:16 21784.42 2005/03/11-06:17 21377.65 2005/03/10-18:15 22022.93 2005/03/10-06:16 22111.71 2005/03/09-18:15 22142.36 2005/03/09-06:17 21200.75 2005/03/08-18:16 18263.54 2005/03/08-06:17 22295.62 2005/03/07-18:16 19311.73 2005/03/07-06:17 20853.26 2005/03/06-18:20 21184.21 2005/03/06-06:17 18916.90 2005/03/05-18:16 21323.06 2005/03/05-06:17 21689.65 2005/03/04-18:16 21495.56 2005/03/04-06:16 22447.89 2005/03/03-18:16 21667.20 2005/03/03-06:17 21804.87 2005/02/28-06:17 21627.32 2005/02/27-18:16 20399.50 2005/02/27-06:17 21920.77 2005/02/26-18:16 22104.03 2005/02/26-06:18 21770.32 2005/02/25-18:16 22211.17 2005/02/25-06:17 18182.79 2005/02/24-18:16 21129.71 2005/02/24-06:17 21367.22 2005/02/23-18:16 19369.17 2005/02/23-06:17 19866.63 2005/02/22-16:12 21716.65 2005/02/21-18:21 18320.74 2005/02/21-06:21 17894.34 2005/02/20-18:21 20066.81 2005/02/20-06:22 21616.60 2005/02/19-18:20 18866.41 2005/02/19-06:22 21172.96 2005/02/18-18:21 20965.61 2005/02/18-06:22 21840.56 2005/02/17-18:21 22680.69 2005/02/17-06:22 21597.89 2005/02/16-18:20 22881.98 2005/02/16-06:22 22066.73 2005/02/15-18:21 21416.92 2005/02/15-06:21 21933.72 2005/02/14-18:20 22882.06 2005/02/14-06:21 21632.10 2005/02/13-18:20 21556.89 2005/02/13-06:21 22429.26 2005/02/12-18:20 19945.08 2005/02/12-06:21 21585.28 2005/02/11-18:21 21959.22 2005/02/11-06:21 21717.97 2005/02/10-18:20 20133.37 2005/02/10-06:22 19144.10 2005/02/09-18:20 21854.59 2005/02/09-06:22 20217.31 2005/02/08-18:21 21956.43 2005/02/08-06:22 21790.68 2005/02/07-18:20 21889.63 2005/02/07-06:21 22166.95 2005/02/06-18:21 21284.69 2005/02/06-06:22 22495.50 2005/02/05-18:21 22892.39 2005/02/05-06:21 19966.20 2005/02/04-18:21 22211.24 2005/02/04-06:22 23143.27 2005/02/03-18:21 22183.96 2005/02/03-06:22 21923.02 2005/02/02-18:21 22246.59 2005/02/02-06:22 21891.26 2005/02/01-18:21 22193.26 2005/02/01-06:22 22033.33 2005/01/31-18:21 22399.41 2005/01/31-06:22 21815.42 2005/01/30-18:21 21442.07 2005/01/30-06:22 21148.60 2005/01/29-18:20 21601.02 2005/01/29-06:20 21541.12 2005/01/28-18:22 21041.16 2005/01/28-06:23 22160.97 2005/01/27-18:22 21646.08 2005/01/27-06:23 21646.03 2005/01/26-18:22 22098.66 2005/01/26-06:23 19924.83 2005/01/25-18:22 22494.06 2005/01/25-06:23 21966.43 2005/01/24-18:22 22138.27 2005/01/24-06:23 22353.45 2005/01/23-18:22 22072.51 2005/01/23-06:23 21695.87 2005/01/22-18:22 20144.32 2005/01/22-06:22 22743.61 2005/01/21-18:22 21793.15 2005/01/21-06:22 20095.95 2005/01/20-18:22 20447.57 2005/01/20-06:22 22337.01 2005/01/19-18:21 19730.94 2005/01/19-06:21 22306.76 2005/01/18-18:20 22568.32 2005/01/18-06:21 21525.01 2005/01/17-18:20 22281.90 2005/01/17-06:21 20121.57 2005/01/16-18:20 20173.63 2005/01/16-06:23 22834.64 2005/01/15-18:21 22289.69 2005/01/15-06:22 20458.33 2005/01/14-18:20 22184.03 2005/01/14-06:21 21664.58 2005/01/13-18:21 21253.37 2005/01/13-06:21 22165.37 2005/01/12-18:21 22330.79 2005/01/12-06:21 21959.20 2005/01/11-18:21 23222.24 2005/01/11-06:21 22213.73 2005/01/10-18:20 21956.59 2005/01/10-06:21 22769.02 2005/01/09-18:21 22230.39 2005/01/09-06:21 22116.66 2005/01/08-18:21 21493.72 2005/01/08-06:21 23347.03 2005/01/07-18:21 22194.27 2005/01/06-06:20 22622.31 2005/01/05-18:21 19907.01 2005/01/05-06:23 19852.04 2005/01/04-18:21 22419.44 2005/01/04-06:21 23313.04 2005/01/03-18:21 23128.20 2005/01/03-06:20 21667.61 2005/01/02-18:20 22289.51 2005/01/02-06:21 22155.07 2005/01/01-18:20 21913.59 2004/12/31-18:21 22088.31 2004/12/31-06:21 22747.37 2004/12/30-18:21 20939.07 2004/12/30-06:21 22841.00 2004/12/29-18:20 23100.87 2004/12/29-06:21 20704.34 2004/12/28-18:21 19678.41 2004/12/28-06:21 23038.56 2004/12/27-18:21 21876.78 2004/12/27-06:21 22936.54 2004/12/26-18:21 20326.67 2004/12/26-06:21 22259.18 2004/12/25-18:21 22490.06 2004/12/25-06:21 22678.47 2004/12/24-18:21 22708.46 2004/12/24-06:21 22785.65 2004/12/23-18:21 22450.79 2004/12/23-06:21 23916.90 2004/12/22-18:21 23205.18 2004/12/22-06:21 22911.89 2004/12/21-18:21 22687.43 2004/12/21-06:21 22743.97 2004/12/20-18:21 22606.35 2004/12/20-06:22 21996.06 2004/12/19-18:21 21051.21 2004/12/14-06:26 0.00 2004/12/13-06:26 22561.48 2004/12/12-18:25 22488.00 2004/12/04-06:26 22525.59 2004/12/03-18:25 21929.93 2004/12/03-06:26 21274.80 2004/12/02-18:26 22294.50 2004/12/02-06:26 22498.50 2004/12/01-18:25 23265.82 2004/12/01-06:26 20396.09 2004/11/30-18:25 21631.80 2004/11/30-06:26 20438.95 2004/11/29-18:25 22187.27 2004/11/29-06:26 22318.40 2004/11/28-18:25 22569.35 2004/11/28-06:26 20593.93 2004/11/27-18:25 22075.56 2004/11/27-06:26 22366.02 2004/11/26-18:25 21915.31 2004/11/26-06:24 20229.64 2004/11/25-18:25 21909.62 2004/11/25-06:27 22171.80 2004/11/24-18:25 22150.65 2004/11/24-06:26 21116.39 2004/11/23-18:26 22556.70 2004/11/23-06:28 22298.06 2004/11/22-18:25 20659.66 2004/11/22-06:26 22579.94 2004/11/21-18:25 20948.59 2004/11/21-06:26 22688.77 2004/11/20-18:25 22729.57 2004/11/19-06:25 23066.31 2004/11/18-18:24 21578.10 2004/11/18-06:25 22437.83 2004/11/17-18:24 21911.35 2004/11/17-06:24 22444.99 2004/11/16-06:24 22989.02 2004/11/15-18:24 22566.42 2004/11/15-06:24 22194.35 2004/11/14-18:24 22624.54 2004/11/13-18:24 22407.07 2004/11/13-06:25 20322.45 2004/11/12-18:25 22181.57 2004/11/12-06:24 20603.81 2004/11/11-18:24 21888.62 2004/11/11-06:25 21805.62 2004/11/10-18:24 20625.15 2004/11/10-06:25 22154.71 2004/11/09-18:24 22165.88 2004/11/09-06:24 22715.63 2004/11/08-18:24 22630.68 2004/11/08-06:24 22355.55 2004/11/07-18:24 22156.62 2004/11/07-06:24 21849.39 2004/11/06-18:24 21869.33 2004/11/06-06:24 19919.61 2004/11/05-18:24 22220.89 2004/11/05-06:24 22336.11 2004/11/04-18:24 22108.51 2004/11/04-06:24 22459.03 2004/11/03-18:24 22567.12 2004/11/03-06:24 22423.01 2004/11/02-18:24 21975.61 2004/11/02-06:24 19859.16 2004/11/01-18:24 22029.27 2004/11/01-06:24 22712.70 2004/10/31-18:24 19282.03 2004/10/31-06:24 22545.86 2004/10/30-18:24 22029.03 2004/10/30-06:24 22362.66 2004/10/29-18:24 22868.80 2004/10/29-06:24 22339.51 2004/10/28-18:24 22261.38 2004/10/28-06:24 22558.03 2004/10/27-18:24 21727.46 2004/10/27-06:24 21988.22 2004/10/26-18:24 21661.66 2004/10/26-04:35 22616.72 2004/10/25-18:22 21967.51 2004/10/21-18:22 22925.04 2004/10/21-06:22 23075.20 2004/10/20-18:22 23461.25 2004/10/20-06:23 22260.82 2004/10/19-18:22 22786.31 2004/10/19-06:22 22828.86 2004/10/18-18:23 22914.70 2004/10/18-06:22 21993.20 2004/10/17-18:22 22201.39 2004/10/17-06:22 22408.00 2004/10/16-18:22 22735.63 2004/10/16-06:22 19360.54 2004/10/15-06:17 23058.84 2004/10/14-18:22 21972.22 2004/10/14-06:22 22273.83 2004/10/13-18:21 22553.16 2004/10/13-06:21 22142.83 2004/10/12-18:21 22055.60 2004/10/12-06:21 20640.99 2004/10/11-06:21 20030.45 2004/10/10-18:21 21994.55 2004/10/10-06:21 22998.03 2004/10/09-18:22 22136.22 2004/10/09-06:22 22599.56 2004/10/08-18:21 22322.48 2004/10/08-06:22 21772.90 2004/10/07-18:22 22418.07 2004/10/07-06:21 22007.85 2004/10/06-18:21 20944.74 2004/10/05-06:21 22604.13 2004/10/04-18:21 23084.94 2004/10/04-06:21 23354.71 2004/10/03-18:20 22828.43 2004/10/03-06:23 22852.78 2004/10/02-18:22 20685.18 2004/09/29-18:22 22403.61 2004/09/29-06:22 22208.15 2004/09/28-18:23 22459.90 2004/09/28-06:19 22908.99 2004/09/27-18:20 19973.68 2004/09/27-06:23 19937.25 2004/09/26-18:23 22716.32 2004/09/26-06:23 19664.20 2004/09/25-18:23 22774.55 2004/09/24-06:22 20430.58 2004/09/23-18:22 22910.31 2004/09/23-06:22 23191.40 2004/09/22-18:22 22315.94 2004/09/22-06:25 21917.60 2004/09/21-18:25 22188.38 2004/09/21-06:22 22701.25 2004/09/20-18:22 19686.70 2004/09/20-06:22 23245.10 2004/09/19-18:22 22364.06 2004/09/19-06:22 22878.06 2004/09/18-18:21 22977.13 2004/09/18-06:22 22786.89 2004/09/17-18:21 23045.61 2004/09/17-06:21 23499.44 2004/09/16-18:22 22485.04 2004/09/16-06:16 23580.04 2004/09/15-18:22 23328.97 2004/09/15-06:22 23422.51 2004/09/14-18:21 20813.12 2004/09/14-06:22 23747.85 2004/09/13-18:23 22762.67 2004/09/13-06:23 22142.01 2004/09/12-18:23 23697.96 2004/09/12-06:23 20500.62 2004/09/11-18:23 22790.84 2004/09/11-06:23 22742.39 2004/09/10-18:22 23277.73 2004/09/09-18:22 23666.63 2004/09/09-06:23 23604.83 2004/09/08-18:22 22042.13 2004/09/08-06:23 23050.53 2004/09/07-18:23 22780.03 2004/09/07-06:23 22690.71 2004/09/06-18:23 21923.01 2004/09/06-06:23 22521.29 2004/09/05-18:23 23176.25 2004/09/05-06:22 23166.94 2004/09/04-18:23 22685.86 2004/09/04-06:24 20311.26 2004/09/03-18:24 22652.79 2004/09/03-06:22 22635.69 2004/09/02-18:28 22315.78 2004/09/02-06:28 20149.98 2004/09/01-18:27 22628.05 2004/09/01-06:28 23386.54 2004/08/31-18:27 22353.72 2004/08/31-06:28 22430.80 2004/08/30-18:28 22224.97 2004/08/30-04:31 22981.98 2004/08/29-18:28 22866.42 2004/08/29-06:28 22677.24 2004/08/28-18:27 21996.43 2004/08/28-06:28 23098.19 2004/08/27-18:27 20304.10 2004/08/27-06:28 22693.05 2004/08/26-18:24 23518.91 2004/08/26-06:28 20552.68 2004/08/25-16:27 22797.10 2004/08/25-06:29 23367.92 2004/08/24-18:28 23314.64 2004/08/24-06:27 23526.98 2004/08/23-18:27 23297.37 2004/08/23-06:29 22364.41 2004/08/22-18:27 23138.71 2004/08/22-06:27 22796.65 2004/08/21-18:27 19988.27 2004/08/21-06:27 23229.09 2004/08/20-18:27 23165.05 2004/08/20-06:27 19585.71 2004/08/19-18:27 19230.27 2004/08/19-06:28 23079.40 2004/08/18-18:27 22489.69 2004/08/18-06:28 20596.28 2004/08/17-18:27 22270.93 2004/08/17-06:28 20427.45 2004/08/16-18:27 23328.97 2004/08/16-06:28 22515.38 2004/08/15-18:27 22354.42 2004/08/15-06:28 22831.84 2004/08/14-18:26 21566.81 2004/08/14-06:26 19825.06 2004/08/13-18:27 22659.21 2004/08/13-06:27 22696.16 2004/08/12-18:26 22848.73 2004/08/12-06:27 22211.87 2004/08/11-18:26 22370.73 2004/08/11-06:27 20262.57 2004/08/10-18:27 23130.36 2004/08/10-06:27 22564.09 2004/08/09-18:26 22106.46 2004/08/09-06:27 23860.43 2004/08/08-18:26 23236.66 2004/08/08-06:26 20357.28 2004/08/07-18:26 20754.54 2004/08/06-06:27 22810.51 2004/08/05-18:26 23437.92 2004/08/05-06:26 23837.28 2004/08/04-18:26 22903.34 2004/08/04-06:26 20687.54 2004/08/03-18:26 23194.89 2004/08/03-06:26 23363.74 2004/08/02-18:26 23124.73 2004/08/02-06:26 20050.07 2004/08/01-18:26 23229.48 2004/08/01-06:26 20952.01 2004/07/31-18:26 20306.06 2004/07/31-06:26 23933.34 2004/07/30-18:26 20682.47 2004/07/30-06:26 19893.78 2004/07/29-18:26 23606.37 2004/07/29-06:26 23805.69 2004/07/28-18:26 20927.91 2004/07/28-06:26 23284.05 2004/07/27-18:26 21976.81 2004/07/27-06:27 22914.29 2004/07/26-18:26 23776.73 2004/07/26-06:27 22741.85 2004/07/25-18:26 20079.88 2004/07/25-06:27 23672.13 2004/07/24-18:26 23242.76 2004/07/24-06:26 20304.11 2004/07/23-18:26 23788.65 2004/07/23-06:25 20799.53 2004/07/22-18:25 23143.54 2004/07/22-06:25 20090.39 2004/07/21-18:25 23980.52 2004/07/20-06:25 23213.52 2004/07/19-18:24 23030.08 2004/07/19-06:24 24150.04 2004/07/18-18:24 23796.98 2004/07/18-06:24 23415.13 2004/07/17-18:24 23244.54 2004/07/17-06:24 23541.55 2004/07/16-18:24 23008.15 2004/07/16-06:24 22769.78 2004/07/15-18:24 20832.54 2004/07/15-06:25 20099.14 2004/07/14-18:24 23237.28 2004/07/14-06:25 22990.95 2004/07/13-18:25 23252.23 2004/07/13-06:26 23054.11 2004/07/12-18:25 23239.50 2004/07/12-06:25 23429.63 2004/07/11-18:25 20080.54 2004/07/11-06:25 19298.58 2004/07/10-18:25 22935.05 2004/07/10-06:25 22685.17 2004/07/09-18:25 22860.22 2004/07/09-06:25 23333.80 2004/07/08-18:25 24035.58 2004/07/08-06:25 23976.35 2004/07/07-18:25 23788.50 2004/07/07-06:27 23446.59 2004/07/06-18:26 23207.85 2004/07/06-06:28 24143.70 2004/07/05-18:26 23939.53 2004/07/05-06:27 23541.78 2004/07/04-18:26 24418.64 2004/07/04-06:27 24381.74 2004/07/03-18:26 23969.49 2004/07/03-06:20 24106.76 2004/07/02-18:19 20261.18 2004/07/01-18:25 24661.82 2004/07/01-06:26 20785.97 2004/06/30-18:25 23586.37 2004/06/30-06:26 23468.21 2004/06/29-18:25 23649.85 2004/06/29-06:25 22821.18 2004/06/28-18:24 23788.94 2004/06/28-06:25 24246.65 2004/06/27-18:24 23956.18 2004/06/27-06:25 20885.71 2004/06/26-18:24 24247.75 2004/06/26-06:25 23900.04 2004/06/25-18:24 23900.82 2004/06/25-06:25 23116.06 2004/06/24-18:24 20932.17 2004/06/24-06:25 20342.32 2004/06/23-18:24 20261.12 2004/06/23-06:25 24143.66 2004/06/22-18:24 24248.63 2004/06/22-06:25 23594.80 2004/06/21-18:24 23474.77 2004/06/21-06:25 20601.65 2004/06/20-18:25 24279.98 2004/06/20-06:25 23998.84 2004/06/19-18:24 19466.16 2004/06/19-06:25 20540.82 2004/06/18-18:24 19630.92 2004/06/18-06:26 17184.96 2004/06/17-18:26 17557.58 2004/06/17-06:27 19517.88 2004/06/16-18:26 18123.92 2004/06/16-06:26 19138.53 2004/06/15-18:26 19482.80 2004/06/15-06:26 17573.90 2004/06/14-18:26 19206.22 2004/06/14-06:27 19111.79 2004/06/13-18:24 19206.57 2004/06/13-06:25 19289.64 2004/06/12-18:24 19981.49 2004/06/12-06:25 18860.70 2004/06/11-18:24 19456.80 2004/06/11-06:26 19105.32 2004/06/10-18:24 17114.44 2004/06/10-06:25 19112.69 2004/06/09-18:26 19625.52 2004/06/09-06:27 19150.28 2004/06/08-18:25 19247.78 2004/06/08-06:26 19482.14 2004/06/07-18:25 19308.53 2004/06/07-06:26 19684.87 2004/06/06-06:24 19376.49 2004/06/05-18:24 18847.95 2004/06/05-06:25 19335.22 2004/06/04-18:24 19547.91 2004/06/04-06:25 19765.23 2004/06/03-18:26 18067.33 2004/05/09-06:22 23235.82 2004/05/08-18:22 20696.91 2004/05/08-06:22 23487.18 2004/05/07-18:22 23532.20 2004/05/07-06:18 22996.15 2004/05/06-18:18 23632.35 2004/05/06-06:24 23307.07 2004/05/05-16:17 24141.89 2004/05/05-04:17 23719.10 2004/05/04-16:17 23660.72 2004/05/04-04:17 24599.67 2004/05/03-16:18 23773.76 2004/05/03-04:17 24000.86 2004/05/02-16:17 21732.70 2004/05/02-04:18 22545.17 2004/05/01-17:36 23184.41 2004/05/01-05:37 24001.59 2004/04/30-17:36 24369.41 2004/04/30-05:37 23655.06 2004/04/29-17:36 24176.97 2004/04/29-05:36 20175.72 2004/04/28-17:36 22892.80 2004/04/28-05:37 23902.69 2004/04/27-05:37 20762.56 2004/04/26-17:36 22639.29 2004/04/26-05:37 22623.59 2004/04/25-17:36 23214.05 2004/04/25-05:37 23792.50 2004/04/24-17:37 23572.63 2004/04/24-05:37 23544.23 2004/04/23-17:36 22311.04 2004/04/23-05:37 23285.19 2004/04/22-17:37 23578.95 2004/04/22-05:37 23523.94 2004/04/21-17:37 22920.72 2004/04/21-05:37 22346.44 2004/04/20-17:37 22520.67 2004/04/20-05:37 22914.33 2004/04/19-17:36 23151.35 2004/04/19-05:33 23095.79 2004/04/18-17:37 22444.02 2004/04/18-05:39 22670.99 2004/04/17-17:37 23153.20 2004/04/17-05:37 22981.68 2004/04/16-17:37 23124.86 2004/04/16-05:37 23005.84 2004/04/15-17:37 20940.46 2004/04/14-17:37 23838.83 2004/04/14-05:35 22690.25 2004/04/12-05:38 20087.38 2004/04/11-17:37 22559.66 2004/04/11-05:37 23109.88 2004/04/10-17:37 23072.02 2004/04/10-05:38 24099.00 2004/04/09-17:37 20211.11 2004/04/09-05:38 22861.84 2004/04/08-17:38 23360.30 2004/04/08-05:39 23425.83 2004/04/07-17:38 23177.02 2004/04/07-05:39 20694.00 2004/04/06-17:38 20431.59 2004/04/06-05:39 24084.96 2004/04/05-17:38 22878.09 2004/04/05-05:38 23481.75 2004/04/04-17:38 23242.21 2004/04/04-05:38 21786.56 2004/04/03-17:37 19036.53 2004/04/03-05:37 24574.19 2004/04/02-17:37 23348.83 2004/04/02-05:38 23200.02 2004/04/01-17:37 22700.86 2004/04/01-05:37 22750.45 2004/03/31-17:37 22593.30 2004/03/31-05:37 23812.67 2004/03/30-17:37 22802.44 2004/03/30-05:38 22248.89 2004/03/29-17:37 21782.82 2004/03/29-05:37 22950.50 2004/03/28-17:37 22952.12 2004/03/28-05:39 23121.69 2004/03/27-17:37 22210.26 2004/03/27-05:37 20443.46 2004/03/26-17:37 21218.23 2004/03/26-05:37 23697.34 2004/03/25-05:37 22620.06 2004/03/24-17:37 22035.37 2004/03/24-05:37 23210.33 2004/03/23-17:37 22734.27 2004/03/23-05:37 19999.04 2004/03/22-17:37 22984.23 2004/03/22-05:38 19833.44 2004/03/21-17:37 22744.49 2004/03/21-05:38 23518.27 2004/03/20-17:37 23171.15 2004/03/20-05:37 23109.23 2004/03/19-17:37 23083.97 2004/03/19-05:37 22033.06 2004/03/18-17:37 22281.42 2004/03/18-05:37 20736.01 2004/03/17-17:37 22375.29 2004/03/17-05:37 20410.24 2004/03/16-17:34 23378.11 2004/03/16-05:37 20490.33 2004/03/15-17:37 19964.78 2004/03/15-05:37 19359.01 2004/03/14-17:37 19039.55 2004/03/14-05:37 20285.90 2004/03/13-17:37 20580.61 2004/03/13-05:37 20410.54 2004/03/12-17:37 19500.75 2004/03/12-05:37 20009.30 2004/03/11-17:37 20004.87 2004/03/11-05:37 20732.72 2004/03/10-17:37 19671.17 2004/03/10-05:37 20322.97 2004/03/09-17:37 19594.24 2004/03/09-05:37 20311.13 2004/03/08-17:37 22837.33 2004/03/08-05:37 19941.22 2004/03/07-17:37 20578.13 2004/03/07-05:37 22511.85 2004/03/06-17:37 19831.25 2004/03/06-05:37 19826.64 2004/03/05-17:37 23239.78 2004/03/05-05:37 23673.08 2004/03/03-17:37 23010.78 2004/03/03-05:37 22854.30 2004/03/02-17:37 22617.80 2004/03/02-05:36 23055.17 2004/03/01-17:36 22927.42 2004/03/01-05:37 23471.01 2004/02/29-17:37 23511.69 2004/02/29-05:37 20326.42 2004/02/28-17:36 20871.97 2004/02/28-05:36 23615.72 2004/02/27-17:36 22675.57 2004/02/27-05:36 23527.93 2004/02/26-17:36 20717.71 2004/02/26-05:36 22891.36 2004/02/25-17:37 23550.25 2004/02/25-05:37 23425.51 2004/02/24-05:37 22559.94 2004/02/23-17:36 22779.78 2004/02/23-05:37 22744.80 2004/02/22-17:36 19779.42 2004/02/22-05:37 22787.84 2004/02/21-17:37 23038.89 2004/02/20-17:36 22724.82 2004/02/20-05:36 23617.41 2004/02/19-17:37 23724.95 2004/02/19-05:37 22063.08 2004/02/18-17:37 23436.40 2004/02/18-05:37 22824.64 2004/02/17-17:37 23202.29 2004/02/17-05:37 20253.23 2004/02/16-17:37 22321.87 2004/02/16-05:37 23281.13 2004/02/15-05:37 20355.55 2004/02/14-17:37 22949.84 2004/02/14-05:37 22241.31 2004/02/13-17:37 20537.74 2004/02/13-05:37 23791.04 2004/02/12-17:37 23213.71 2004/02/12-05:37 20733.82 2004/02/11-17:37 23531.72 2004/02/11-05:37 22737.56 2004/02/10-17:37 22951.59 2004/02/10-05:37 23235.67 2004/02/09-17:36 23038.35 2004/02/09-05:36 22070.78 2004/02/08-17:36 21615.95 2004/02/08-05:36 23980.74 2004/02/07-17:36 23672.66 2004/02/07-05:37 23598.47 2004/02/06-17:37 19826.76 2004/02/06-05:37 23403.95 2004/02/05-17:36 23284.74 2004/02/05-05:36 20117.39 2004/02/04-17:36 23512.03 2004/02/04-05:37 20597.68 2004/02/03-17:37 23659.22 2004/02/03-05:36 23544.05 2004/02/02-17:36 23331.15 2004/02/02-05:37 20584.67 2004/02/01-17:37 23629.94 2004/02/01-05:36 23494.08 2004/01/31-17:34 22689.45 2004/01/31-05:34 22041.82 2004/01/30-17:34 23332.76 2004/01/30-05:34 22817.10 2004/01/29-17:34 24147.65 2004/01/29-05:32 23248.11 2004/01/28-17:36 23236.71 2004/01/28-05:36 22451.79 2004/01/27-17:36 23604.46 2004/01/27-05:36 24000.53 2004/01/26-17:36 23126.51 2004/01/26-05:36 23139.17 2004/01/25-17:36 20691.76 2004/01/25-05:35 22996.71 2004/01/24-17:35 23415.31 2004/01/24-05:36 20757.90 2004/01/23-17:37 23870.37 2004/01/23-05:35 23684.98 2004/01/22-17:36 23427.96 2004/01/22-05:36 20416.12 2004/01/21-17:35 21624.58 2004/01/21-05:19 23468.06 2004/01/20-17:35 23063.32 2004/01/20-05:36 24231.24 2004/01/19-17:36 23368.77 2004/01/19-05:36 23511.67 2004/01/18-17:36 23288.33 2004/01/18-05:36 20615.10 2004/01/17-17:36 23207.98 2004/01/17-05:36 23177.36 2004/01/16-17:36 23060.82 2004/01/16-05:36 23661.47 2004/01/15-17:36 23110.28 2004/01/15-05:36 20348.75 2004/01/14-17:36 23527.73 2004/01/14-05:36 22981.49 2004/01/13-17:36 23196.44 2004/01/13-05:36 23657.60 2004/01/12-17:51 22916.65 2004/01/12-05:51 23168.36 2004/01/11-17:50 23132.09 2004/01/11-05:57 20037.27 2004/01/10-17:51 22363.64 2004/01/10-05:51 23469.63 2004/01/09-17:51 23415.92 2004/01/09-05:50 20370.42 2004/01/08-17:50 23132.38 2004/01/08-05:51 22509.11 2004/01/07-17:35 23097.67 2004/01/07-05:34 22718.85 2004/01/06-17:35 23673.98 2004/01/06-05:35 22437.09 2004/01/05-17:34 22270.39 2004/01/05-05:35 20618.13 2004/01/04-17:34 23555.02 2004/01/04-05:35 23136.96 2004/01/03-17:34 22696.86 2004/01/03-05:36 22254.27 2004/01/02-17:36 20997.37 2004/01/02-05:36 20387.43 2004/01/01-17:36 23077.60 2004/01/01-05:34 22650.68 2003/12/31-17:34 20311.88 2003/12/31-05:34 23232.55 2003/12/30-17:34 23075.56 2003/12/30-05:33 21310.38 2003/12/29-17:33 23373.00 2003/12/29-05:33 21376.58 2003/12/28-17:33 23402.77 2003/12/28-05:39 19238.07 2003/12/27-17:32 22692.90 2003/12/27-05:32 22665.75 2003/12/26-17:33 23306.08 2003/12/26-05:33 22845.86 2003/12/25-17:33 23618.92 2003/12/25-05:33 23357.91 2003/12/24-17:33 23591.93 2003/12/24-05:33 23363.49 2003/12/23-17:33 22406.28 2003/12/23-05:33 20772.33 2003/12/22-17:32 20774.46 2003/12/22-05:32 22577.03 2003/12/21-17:32 23117.29 2003/12/21-05:32 23128.19 2003/12/20-17:32 19785.70 2003/12/20-05:32 23147.68 2003/12/19-17:32 19903.56 2003/12/19-05:32 22516.00 2003/12/18-17:32 20990.87 2003/12/18-05:32 23553.68 2003/12/17-17:32 23429.38 2003/12/17-05:32 23887.19 2003/12/16-17:32 23651.57 2003/12/16-05:32 21024.86 2003/12/15-17:32 22778.88 2003/12/15-05:32 23755.29 2003/12/14-17:32 19870.05 2003/12/14-12:42 20456.72 2003/12/14-05:32 20559.38 2003/12/13-17:32 20668.40 2003/12/13-05:32 19870.52 2003/12/12-14:19 19837.59 2003/12/12-05:32 17028.56 2003/12/11-17:31 20242.05 2003/12/11-05:31 20009.45 2003/12/10-17:30 20692.83 2003/12/10-05:31 23802.82 2003/12/09-17:31 23158.19 2003/12/09-05:31 22984.30 2003/12/08-17:32 23830.20 2003/12/08-05:31 22958.10 2003/12/07-17:31 24402.87 2003/12/07-05:31 22474.01 2003/12/06-17:32 24102.31 2003/12/06-05:32 21095.54 2003/12/05-17:31 20505.45 2003/12/05-05:32 23116.37 2003/12/04-17:31 22376.14 2003/12/04-05:32 23702.09 2003/12/03-17:31 22871.29 2003/12/03-05:32 23539.25 2003/12/02-17:32 20769.30 2003/12/02-05:32 23213.27 2003/12/01-17:31 23144.69 2003/12/01-05:32 23427.81 2003/11/30-17:31 23518.14 2003/11/30-05:31 22911.74 2003/11/29-17:31 22997.56 2003/11/29-05:19 23803.94 2003/11/28-17:32 23613.51 2003/11/28-05:32 22911.79 2003/11/27-17:32 22169.09 2003/11/27-05:32 22810.79 2003/11/26-17:32 20900.51 2003/11/26-05:32 20783.02 2003/11/25-17:31 20002.70 2003/11/25-05:31 23655.66 2003/11/24-17:18 23626.96 2003/11/24-05:45 24251.68 2003/11/23-17:44 23491.83 2003/11/23-05:44 23537.87 2003/11/22-17:44 22677.06 2003/11/22-05:45 23608.80 2003/11/21-17:45 23380.81 2003/11/21-05:38 23069.68 2003/11/20-17:31 22671.89 2003/11/20-05:31 25556.55 2003/11/19-17:32 23093.99 2003/11/19-05:32 20379.20 2003/11/18-17:32 22379.46 2003/11/18-05:32 23493.24 2003/11/17-17:32 24375.51 2003/11/17-05:32 23670.22 2003/11/16-17:32 23592.77 2003/11/16-11:55 22690.14 2003/11/16-05:32 20171.14 2003/11/15-17:32 23085.07 2003/11/15-05:32 24372.13 2003/11/14-17:32 23595.01 2003/11/14-05:32 19536.46 2003/11/13-17:32 23225.42 2003/11/13-05:32 21151.29 2003/11/12-17:32 24123.36 2003/11/12-05:32 22459.50 2003/11/11-17:32 19670.74 2003/11/11-05:32 23933.14 2003/11/10-17:32 21996.20 2003/11/10-08:40 23844.08 2003/11/09-17:33 21745.03 2003/11/09-05:32 22283.59 2003/11/08-17:33 22784.77 2003/11/08-05:32 20969.62 2003/11/07-17:32 21021.61 2003/11/07-05:31 20305.27 2003/11/06-17:32 22048.72 2003/11/06-05:32 22161.23 2003/11/05-17:33 21109.68 2003/11/05-05:33 20724.52 2003/11/04-17:33 19580.10 2003/11/01-05:41 21111.83 2003/10/31-17:41 20498.02 2003/10/31-05:41 21182.96 2003/10/30-17:41 22965.98 2003/10/30-05:39 20200.47 2003/10/29-17:38 20587.65 2003/10/28-05:57 21229.71 2003/10/27-17:57 22676.37 2003/10/27-05:57 21496.47 2003/10/26-17:57 21866.08 2003/10/26-05:57 23076.17 2003/10/25-17:57 22737.65 2003/10/25-05:57 21818.59 2003/10/24-17:57 20483.66 2003/10/24-05:57 20246.83 2003/10/23-17:57 21399.17 2003/10/23-05:57 21603.54 2003/10/22-17:59 20868.93 2003/10/22-05:57 20472.16 2003/10/21-17:57 20498.26 2003/10/21-05:57 21566.21 2003/10/20-17:57 20088.13 2003/10/20-05:57 21560.04 2003/10/19-17:57 20457.95 2003/10/19-05:56 22308.71 2003/10/18-17:57 20771.16 2003/10/18-05:57 20944.46 2003/10/17-05:57 21216.90 2003/10/16-17:57 22014.90 2003/10/16-05:57 21980.92 2003/10/15-17:57 22068.75 2003/10/15-05:56 20681.18 2003/10/14-20:34 22504.10 2003/10/14-02:33 15301.73 2003/10/13-20:32 21684.65 2003/10/13-02:39 14104.16 2003/10/12-20:33 21759.40 2003/10/12-02:34 8648.33 2003/10/11-20:33 19241.79 2003/10/11-02:38 14725.05 2003/10/10-20:33 22572.98 2003/10/10-02:33 16434.10 2003/10/09-20:38 21432.62 2003/10/09-02:33 15971.43 2003/10/08-20:33 22725.01 2003/10/08-02:31 15487.95 2003/10/07-20:33 22161.61 2003/10/07-02:32 14770.21 2003/10/06-20:37 19902.43 2003/10/06-02:32 15652.50 2003/10/05-20:38 21538.65 2003/10/05-02:38 15324.03 2003/10/04-20:32 21423.33 2003/10/04-02:32 14164.77 2003/10/03-20:33 21001.33 2003/10/03-02:33 15808.13 2003/10/02-20:32 20553.54 2003/10/02-02:38 17010.33 2003/10/01-20:32 21708.80 2003/10/01-02:33 14589.19 2003/09/30-20:32 20002.45 2003/09/30-02:33 14821.34 2003/09/29-20:35 20533.07 2003/09/29-02:32 14101.42 2003/09/28-20:32 22565.34 2003/09/28-02:32 15882.17 2003/09/27-20:32 22348.70 2003/09/27-02:33 14598.47 2003/09/26-20:35 18876.89 2003/09/26-02:33 15331.80 2003/09/25-20:35 22052.22 2003/09/25-02:36 5671.82 2003/09/24-20:33 22071.41 2003/09/24-02:33 15620.67 2003/09/23-20:32 21486.40 2003/09/23-02:33 15093.94 2003/09/22-20:32 22406.47 2003/09/22-02:33 10153.63 2003/09/21-20:32 20965.61 2003/09/21-02:33 15667.86 2003/09/20-20:39 19273.18 2003/09/19-02:33 15441.60 2003/09/18-20:33 21644.00 2003/09/18-02:33 16129.07 2003/09/17-20:33 21501.20 2003/09/17-03:48 19969.62 2003/09/16-03:41 21983.53 2003/09/15-21:42 22173.69 2003/09/15-03:42 21510.28 2003/09/14-21:39 20185.38 2003/09/14-03:41 21693.22 2003/09/13-21:40 21960.42 2003/09/13-03:41 19925.69 2003/09/12-21:40 21851.21 2003/09/12-03:40 22188.50 2003/09/11-21:39 22318.73 2003/09/11-03:40 22220.91 2003/09/10-21:40 21552.87 2003/09/10-03:40 19504.65 2003/09/09-21:39 22088.45 2003/09/09-03:40 22242.13 2003/09/08-21:39 21408.43 2003/09/08-03:40 22141.43 2003/09/07-21:39 22251.61 2003/09/07-03:40 21191.99 2003/09/06-21:40 21151.34 2003/09/06-03:47 21257.67 2003/09/05-21:40 21283.63 2003/09/05-03:40 21962.59 2003/09/04-21:39 21975.09 2003/09/03-21:40 21154.10 2003/09/03-03:40 21315.39 2003/09/02-21:49 22819.35 2003/09/02-03:39 21187.48 2003/09/01-21:41 21660.77 2003/09/01-03:40 20214.66 2003/08/31-21:42 19662.22 2003/08/31-03:43 21579.97 2003/08/30-21:39 22264.00 2003/08/30-03:43 21526.41 2003/08/29-21:40 19449.52 2003/08/29-03:40 21630.10 2003/08/28-21:41 22575.69 2003/08/28-03:40 21650.59 2003/08/27-21:40 21823.46 2003/08/27-03:45 21056.75 2003/08/26-21:40 18722.20 2003/08/26-03:37 21520.85 2003/08/25-21:36 21175.20 2003/08/21-21:56 20823.72 2003/08/21-03:49 20788.95 2003/08/20-21:49 21422.57 2003/08/19-22:00 19811.77 2003/08/18-21:59 20822.81 2003/08/18-01:04 21272.06 2003/08/17-03:33 21206.67 2003/08/16-21:32 21751.59 2003/08/16-03:33 22258.69 2003/08/15-21:32 21814.16 2003/08/15-00:34 21574.66 2003/08/14-03:40 21428.60 2003/08/13-21:32 21749.88 2003/08/13-03:32 22765.08 2003/08/12-21:32 20838.15 2003/08/12-03:33 22145.78 2003/08/11-21:32 21761.66 2003/08/11-03:33 19994.71 2003/08/10-21:32 22969.40 2003/08/10-03:32 20256.25 2003/08/09-21:37 22321.03 2003/08/09-03:32 21623.37 2003/08/08-21:38 19259.78 2003/08/08-03:36 21923.23 2003/08/07-21:32 19440.80 2003/08/06-03:33 22839.04 2003/08/05-03:33 23348.98 2003/08/04-03:38 19801.89 2003/08/03-21:48 22659.82 2003/08/03-03:48 20906.97 2003/08/02-21:48 22238.48 2003/08/01-21:35 20707.27 2003/08/01-03:35 21999.03 2003/07/31-21:39 21288.71 2003/07/31-03:35 21769.79 2003/07/30-21:37 20512.27 2003/07/30-03:35 22204.59 2003/07/29-21:34 22954.32 2003/07/29-03:36 20310.83 2003/07/28-21:35 19421.72 2003/07/28-02:10 22724.54 2003/07/27-20:12 21071.29 2003/07/27-02:18 12409.06 2003/07/26-20:13 20524.56 2003/07/26-02:13 22015.59 2003/07/25-20:16 20536.18 2003/07/24-19:56 20205.53 2003/07/24-01:52 21680.32 2003/07/23-19:53 21432.46 2003/07/23-02:06 19067.61 2003/07/22-20:06 21315.36 2003/07/22-02:11 21490.70 2003/07/21-20:12 19849.12 2003/07/18-02:05 20906.10 2003/07/17-20:05 21947.45 2003/07/17-02:05 20501.62 2003/07/16-20:05 20618.69 2003/07/16-02:06 22184.90 2003/07/15-20:06 21656.61 2003/07/15-02:07 21854.99 2003/07/14-20:09 22013.82 2003/07/14-02:06 20215.14 2003/07/13-20:07 20290.15 2003/07/13-02:07 20065.88 2003/07/12-20:07 20088.01 2003/07/12-02:07 21785.63 2003/07/11-20:07 20456.03 2003/07/11-02:06 21591.18 2003/07/10-20:06 20621.22 2003/07/10-02:06 21936.01 2003/07/09-20:06 21255.23 2003/07/09-02:08 20100.24 2003/07/08-20:06 22315.70 2003/07/07-20:04 21623.01 2003/07/07-02:04 20951.01 2003/07/06-20:04 21470.97 2003/07/06-02:04 19000.14 2003/07/05-20:04 20994.68 2003/07/05-02:04 21390.72 2003/07/04-20:09 21770.32 2003/07/04-02:07 21120.55 2003/07/03-20:04 21932.07 2003/07/03-02:04 21418.48 2003/07/02-20:04 19995.54 2003/07/02-02:04 21210.84 2003/07/01-20:04 21294.90 2003/07/01-02:04 22075.08 2003/06/30-20:04 21619.09