2009/11/22-00:22  14043.63
2009/11/21-00:27  8692.83
2009/11/20-01:52  9391.99
2009/11/19-00:28  8792.28
2009/11/18-00:26  14298.81
2009/11/16-00:26  9688.56
2009/11/15-00:24  12150.56
2009/11/14-00:24  9753.62
2009/11/13-00:28  12837.12
2009/11/12-00:27  10350.14
2009/11/11-00:28  11425.98
2009/11/10-00:25  9732.55
2009/11/09-00:24  9677.70
2009/11/08-00:24  10734.59
2009/11/07-00:24  10885.21
2009/11/06-00:33  9284.80
2009/11/05-00:21  9466.46
2009/11/04-00:20  14349.48
2009/11/03-01:48  10085.93
2009/11/02-00:21  8646.80
2009/11/01-00:22  11908.22
2009/10/31-01:56  9009.54
2009/10/30-01:47  9145.43
2009/10/29-01:42  9337.25
2009/10/07-02:07  9285.93
2009/10/06-12:25  13660.45
2009/10/06-02:06  13326.35
2009/10/05-05:51  12512.08
2009/10/05-02:11  15408.43
2009/10/04-07:36  13468.95
2009/10/04-02:06  14861.29
2009/10/03-02:09  14289.35
2009/10/02-08:41  9523.09
2009/10/02-02:03  14292.91
2009/10/01-02:17  13778.28
2009/09/30-02:22  13760.01
2009/09/29-02:37  13677.13
2009/09/28-02:33  13649.62
2009/09/27-02:29  13783.93
2009/09/26-03:58  8869.97
2009/09/25-02:35  9697.43
2009/09/24-02:34  14402.15
2009/09/23-02:35  15657.49
2009/09/22-02:35  9901.28
2009/09/21-02:30  9625.86
2009/09/20-02:30  13586.94
2009/09/19-02:36  10549.10
2009/09/18-02:35  13890.43
2009/09/17-02:34  9201.26
2009/09/16-02:35  11061.73
2009/09/14-02:31  9322.58
2009/09/13-02:33  9322.51
2009/09/12-02:32  14514.96
2009/09/11-02:32  9276.62
2009/09/10-07:07  10716.05
2009/09/10-02:02  10181.48
2009/09/09-18:53  9788.39
2009/09/09-02:33  14488.11
2009/09/08-04:35  10146.44
2009/09/07-02:29  13499.83
2009/09/06-02:30  14385.39
2009/09/05-06:38  13947.43
2009/09/05-02:26  14453.51
2009/09/04-02:17  13126.93
2009/09/03-02:24  9274.94
2009/09/02-02:28  11523.15
2009/09/01-02:23  14337.27
2009/08/31-02:25  13807.72
2009/08/30-02:26  15546.27
2009/08/29-02:22  13461.05
2009/08/28-02:18  9398.19
2009/08/27-03:49  9438.59
2009/08/24-02:23  10765.62
2009/08/23-02:21  9265.13
2009/08/22-02:20  9762.40
2009/08/21-14:25  13689.17
2009/08/20-07:22  9337.61
2009/08/19-06:46  9296.53
2009/08/18-08:04  9292.64
2009/08/17-03:10  11950.65
2009/08/16-18:30  13398.98
2009/08/16-03:34  10479.86
2009/08/15-05:26  12286.92
2009/08/14-05:34  13890.09
2009/08/13-05:58  12469.68
2009/08/12-07:06  12200.45
2009/08/11-05:49  14869.09
2009/08/10-16:13  9760.45
2009/08/10-01:55  11557.52
2009/08/09-06:41  9645.34
2009/08/08-06:41  9230.54
2009/08/07-06:49  14622.64
2009/08/06-06:30  13190.80
2009/08/05-06:21  9494.87
2009/08/04-06:22  13473.19
2009/08/03-05:23  10311.33
2009/08/02-06:14  12783.22
2009/08/01-07:41  11093.63
2009/07/31-05:31  13810.51
2009/07/30-04:46  10471.35
2009/07/29-05:12  14834.37
2009/07/28-06:27  14008.64
2009/07/27-07:26  8596.65
2009/07/26-06:21  8793.64
2009/07/25-07:55  9475.77
2009/07/24-08:53  14081.73
2009/07/23-03:00  12739.57
2009/07/22-10:42  14210.34
2009/07/22-05:06  12960.21
2009/07/21-17:10  11913.06
2009/07/21-03:50  11881.13
2009/07/20-13:12  13163.19
2009/07/20-06:32  13251.18
2009/07/20-01:35  14361.77
2009/07/19-05:53  14623.31
2009/07/18-09:05  13395.99
2009/07/17-23:21  9274.43
2009/07/17-05:20  13819.03
2009/07/16-13:48  14845.98
2009/07/15-12:12  9337.01
2009/07/15-00:04  14607.83
2009/07/14-00:57  14126.38
2009/07/13-00:53  14515.52
2009/07/12-02:16  9442.80
2009/07/11-00:52  13227.51
2009/07/10-00:55  14023.64
2009/07/09-00:51  11415.64
2009/07/08-00:50  10990.73
2009/07/07-00:50  13560.46
2009/07/06-00:51  13482.82
2009/07/05-00:50  12947.71
2009/07/04-00:51  9181.95
2009/07/03-00:50  14510.68
2009/07/02-00:50  11028.75
2009/07/01-00:49  9693.30
2009/06/30-00:52  9700.35
2009/06/29-00:47  8343.95
2009/06/28-00:46  13307.43
2009/06/27-00:51  9236.76
2009/06/24-00:54  9656.27
2009/06/23-00:54  11170.07
2009/06/22-00:51  14971.05
2009/06/21-00:47  14034.77
2009/06/20-00:48  13821.07
2009/06/19-00:46  8502.95
2009/06/18-00:49  13732.96
2009/06/17-00:49  9253.86
2009/06/16-04:40  13765.03
2009/06/15-01:00  13426.92
2009/06/14-02:27  9130.91
2009/06/13-01:08  13962.25
2009/06/12-13:38  10470.69
2009/06/11-11:40  9978.62
2009/06/10-20:54  9473.92
2009/06/09-08:08  12527.23
2009/06/08-00:31  13931.27
2009/06/07-15:17  10457.92
2009/06/06-02:16  9738.60
2009/06/05-01:17  9338.82
2009/06/04-01:16  14228.67
2009/06/03-00:54  9219.26
2009/06/02-16:12  9750.10
2009/06/01-01:15  15668.40
2009/05/31-17:59  9299.53
2009/05/30-01:10  13001.34
2009/05/29-01:07  12225.67
2009/05/28-01:07  8766.97
2009/05/27-01:06  13770.10
2009/05/26-01:07  11904.99
2009/05/25-01:05  9180.49
2009/05/24-01:00  13667.03
2009/05/23-00:59  12320.61
2009/05/22-01:03  11245.14
2009/05/21-00:58  12911.58
2009/05/20-00:58  14325.95
2009/05/19-00:56  9337.69
2009/05/17-00:15  12346.46
2009/05/16-14:25  9338.39
2009/05/15-15:53  14195.15
2009/05/14-00:30  13244.08
2009/05/13-00:26  14034.88
2009/05/12-00:28  14565.44
2009/05/11-00:28  14037.21
2009/05/10-00:30  14518.03
2009/05/09-00:28  9681.12
2009/05/08-00:27  9317.23
2009/05/07-00:28  14571.93
2009/05/06-00:27  9278.13
2009/05/05-00:26  13702.06
2009/05/04-00:26  12810.64
2009/05/03-00:26  14335.61
2009/05/02-00:25  13876.85
2009/05/01-00:28  11214.52
2009/04/30-00:31  11443.23
2009/04/23-01:41  14614.74
2009/04/22-03:22  8784.04
2009/04/21-03:13  11496.41
2009/04/20-01:59  13321.59
2009/04/19-01:26  8790.34
2009/04/18-02:16  9207.06
2009/04/17-02:12  14320.96
2009/04/16-01:51  8786.28
2009/04/15-12:28  9923.69
2009/04/14-01:04  13899.89
2009/04/13-01:07  11695.05
2009/04/12-01:05  14427.51
2009/04/11-01:09  14197.83
2009/04/10-01:05  12420.78
2009/04/09-01:11  12507.47
2009/04/08-01:04  14054.84
2009/04/07-06:21  14700.41
2009/04/06-10:55  8692.47
2009/04/05-06:48  13549.26
2009/04/04-05:34  9768.13
2009/04/03-15:57  14182.69
2009/04/02-12:17  9682.60
2009/04/01-09:14  13767.80
2009/04/01-00:40  11100.09
2009/03/31-00:47  13876.86
2009/03/30-00:46  9282.20
2009/03/29-00:46  14550.27
2009/03/28-00:49  12785.76
2009/03/27-00:47  8776.95
2009/03/26-00:46  9352.56
2009/03/25-00:46  9349.86
2009/03/24-00:51  11323.89
2009/03/23-00:50  14871.60
2009/03/22-00:48  13408.83
2009/03/21-00:47  14323.80
2009/03/20-00:50  12557.72
2009/03/19-14:09  9292.90
2009/03/18-01:45  9304.88
2009/03/17-10:49  13811.73
2009/03/17-01:21  11327.30
2009/03/16-02:18  9221.04
2009/03/15-02:14  12691.85
2009/03/14-02:42  13772.91
2009/03/13-01:52  14008.33
2009/03/12-01:11  12234.84
2009/03/11-01:50  13995.82
2009/03/10-03:35  14312.15
2009/03/09-01:18  14431.19
2009/03/08-03:12  14260.24
2009/03/07-06:56  9222.85
2009/03/06-01:05  13410.14
2009/03/05-02:01  9316.38
2009/03/04-06:22  9706.51
2009/03/04-02:36  9278.38
2009/03/03-09:44  13501.28
2009/03/03-06:51  9181.39
2009/03/03-02:57  9245.44
2008/10/09-20:12  10972.22
2008/10/09-07:09  11222.16
2008/10/08-20:16  11526.65
2008/10/08-07:08  11479.56
2008/10/07-20:07  11249.99
2008/10/07-07:08  10800.59
2008/10/06-20:20  11012.84
2008/10/06-07:08  11066.95
2008/10/05-20:05  11050.44
2008/10/05-07:07  11436.48
2008/10/04-20:09  11373.21
2008/10/04-07:08  11321.31
2008/10/03-20:14  11319.98
2008/10/03-07:09  11381.73
2008/10/02-20:11  11529.41
2008/10/02-07:07  11579.34
2008/10/01-20:05  11386.07
2008/10/01-07:07  11418.95
2008/09/30-20:10  11558.28
2008/09/30-07:09  11225.26
2008/09/29-20:14  11451.49
2008/09/29-07:09  11406.25
2008/09/28-20:15  11542.11
2008/09/28-07:09  11368.16
2008/09/27-23:38  11493.54
2008/09/27-07:09  11411.06
2008/09/26-20:27  11133.50
2008/09/26-07:03  11453.70
2008/09/25-21:58  11408.29
2008/09/25-07:03  11548.79
2008/09/24-23:39  11573.83
2008/09/24-07:09  11238.43
2008/09/23-22:56  11580.99
2008/09/23-07:07  11191.56
2008/09/22-23:04  11572.87
2008/09/22-07:08  11233.03
2008/09/21-22:42  11430.34
2008/09/21-07:08  11326.43
2008/09/21-01:14  11217.77
2008/09/20-07:01  11390.31
2008/09/18-20:08  10972.38
2008/09/18-07:06  11420.11
2008/09/17-20:11  11439.46
2008/09/17-07:06  11265.88
2008/09/16-20:15  11321.94
2008/09/16-07:07  11338.96
2008/09/15-20:18  11285.98
2008/09/15-07:07  11158.58
2008/09/14-20:14  11302.46
2008/09/14-07:07  11382.60
2008/09/13-20:12  11617.89
2008/09/13-07:06  11322.74
2008/09/12-20:07  11426.36
2008/09/12-07:06  11262.93
2008/09/11-20:08  11306.82
2008/09/11-07:06  11460.70
2008/09/10-20:12  11108.66
2008/09/10-07:07  11506.07
2008/09/09-20:14  11497.57
2008/09/09-07:07  11576.08
2008/09/08-20:22  10967.84
2008/09/08-07:07  11463.92
2008/09/07-20:18  11003.45
2008/09/07-07:07  11061.19
2008/09/06-20:18  11316.69
2008/09/06-07:07  11187.97
2008/09/05-20:17  11255.80
2008/09/05-07:07  11109.44
2008/09/04-20:14  11186.75
2008/09/04-07:07  11161.26
2008/09/03-20:12  11491.43
2008/09/03-07:07  11328.32
2008/09/02-20:09  11086.73
2008/09/02-07:07  11555.77
2008/09/01-20:17  11737.35
2008/09/01-07:06  11494.50
2008/08/31-20:13  11542.74
2008/08/31-07:07  11467.02
2008/08/30-20:16  11414.98
2008/08/30-07:08  11555.10
2008/08/29-20:17  10820.25
2008/08/29-07:08  11190.28
2008/08/28-07:07  11323.53
2008/08/27-20:11  11471.71
2008/08/27-07:07  11413.93
2008/08/26-20:18  11280.34
2008/08/26-07:09  11183.65
2008/08/25-20:20  11427.13
2008/08/25-07:09  11576.83
2008/08/24-20:11  11701.00
2008/08/24-07:06  11503.83
2008/08/23-20:13  11100.32
2008/08/23-07:07  11398.21
2008/08/22-20:10  11493.45
2008/08/22-07:06  11500.30
2008/08/21-20:10  11727.49
2008/08/21-07:06  11572.88
2008/08/20-20:09  11300.83
2008/08/20-07:06  11670.26
2008/08/19-20:08  11630.99
2008/08/19-07:06  11603.70
2008/08/18-20:12  11539.95
2008/08/18-07:07  11306.68
2008/08/17-20:12  11689.71
2008/08/17-07:07  11138.75
2008/08/16-20:10  11620.93
2008/08/16-07:07  11549.13
2008/08/15-20:08  11588.00
2008/08/15-07:06  11517.05
2008/08/14-20:14  11402.74
2008/08/14-07:06  11493.24
2008/08/13-20:11  11644.48
2008/08/13-07:07  11689.04
2008/08/12-20:07  11345.86
2008/08/12-07:06  11021.07
2008/08/11-20:00  11230.53
2008/08/11-07:03  11613.61
2008/08/10-20:14  11332.62
2008/08/10-07:06  11515.66
2008/08/09-20:18  11151.32
2008/08/09-07:07  11541.29
2008/08/08-20:15  11625.61
2008/08/08-07:08  11283.87
2008/08/07-20:14  11548.87
2008/08/07-07:07  11381.02
2008/08/06-20:14  11463.56
2008/08/06-07:06  11640.92
2008/08/05-20:12  11590.20
2008/08/05-07:06  11607.16
2008/08/04-20:10  11274.63
2008/08/04-07:06  11248.08
2008/08/03-20:11  11293.74
2008/08/03-07:08  11265.20
2008/08/02-20:10  11333.65
2008/08/02-07:06  10987.85
2008/08/01-20:04  11494.71
2008/08/01-07:06  11388.59
2008/07/31-20:03  10789.38
2008/07/31-07:05  11239.65
2008/07/30-20:01  11417.44
2008/07/30-07:05  11477.59
2008/07/29-20:09  10773.91
2008/07/29-07:07  11615.25
2008/07/28-20:06  11310.05
2008/07/28-07:06  10537.61
2008/07/27-20:22  11436.21
2008/07/27-07:05  11443.66
2008/07/26-20:25  11233.99
2008/07/26-07:06  11630.66
2008/07/25-20:22  11669.26
2008/07/25-07:05  11705.07
2008/07/24-20:23  11466.73
2008/07/24-07:06  11323.67
2008/07/23-20:26  10967.95
2008/07/23-07:07  11212.56
2008/07/22-20:26  10987.72
2008/07/22-07:06  11389.02
2008/07/21-20:22  11578.24
2008/07/21-07:06  10809.35
2008/07/20-20:20  11711.16
2008/07/20-07:06  11613.94
2008/07/19-20:20  11663.50
2008/07/19-07:05  11357.52
2008/07/18-20:22  11352.72
2008/07/18-07:06  11571.56
2008/07/17-20:32  11566.43
2008/07/17-07:07  11073.91
2008/07/16-20:23  11292.34
2008/07/16-07:06  11462.97
2008/07/15-20:16  11569.72
2008/07/15-07:01  11621.88
2008/07/14-20:19  11621.51
2008/07/14-07:06  11497.16
2008/07/13-20:23  11809.29
2008/07/13-07:06  11278.38
2008/07/12-20:24  11726.67
2008/07/12-07:06  11452.57
2008/07/11-20:23  11435.89
2008/07/11-07:06  11554.98
2008/07/10-20:17  11576.64
2008/07/10-07:04  11339.82
2008/07/09-20:19  11621.73
2008/07/09-07:04  11737.23
2008/07/08-20:22  11400.70
2008/07/08-07:06  11504.98
2008/07/07-20:23  11621.48
2008/07/07-07:06  10984.38
2008/07/06-20:24  11548.28
2008/07/06-07:06  11194.58
2008/07/05-20:21  11369.99
2008/07/05-07:05  11506.07
2008/07/04-20:24  11348.98
2008/07/04-07:07  11494.63
2008/07/03-17:49  11306.97
2008/07/03-07:06  11513.06
2008/07/02-20:23  11526.92
2008/07/02-07:05  11405.96
2008/07/01-20:21  11412.64
2008/07/01-07:06  11033.34
2008/06/30-20:27  11408.29
2008/06/30-07:06  11564.57
2008/06/29-20:20  11190.81
2008/06/29-07:05  11384.49
2008/06/28-20:30  11574.53
2008/06/28-07:06  11401.89
2008/06/27-20:28  11143.22
2008/06/27-07:07  11530.30
2008/06/26-20:27  11690.30
2008/06/26-07:06  11445.89
2008/06/25-20:21  11393.14
2008/06/25-07:05  11242.58
2008/06/24-18:02  11531.59
2008/06/24-04:48  11556.69
2008/06/23-12:39  11611.91
2008/06/23-07:05  11491.45
2008/06/22-20:19  11538.98
2008/06/22-07:05  11181.08
2008/06/21-20:23  11348.91
2008/06/21-07:05  11280.06
2008/06/20-20:21  11499.04
2008/06/20-07:06  11126.62
2008/06/19-20:24  11459.98
2008/06/19-07:06  11350.82
2008/06/18-20:22  11109.93
2008/06/18-07:04  11555.83
2008/06/17-20:29  11564.34
2008/06/17-07:08  11524.02
2008/06/16-20:27  11558.09
2008/06/16-07:07  11631.91
2008/06/15-20:21  11658.74
2008/06/15-07:05  11619.69
2008/06/14-20:30  11846.18
2008/06/14-07:07  11448.01
2008/06/13-20:26  11750.27
2008/06/13-07:06  11369.67
2008/06/12-20:25  11102.87
2008/06/12-07:05  11422.31
2008/06/11-20:23  11571.47
2008/06/11-07:05  11425.67
2008/06/10-20:23  11608.29
2008/06/10-07:06  11655.28
2008/06/09-20:18  11568.13
2008/06/09-07:04  11260.40
2008/06/08-20:16  10906.97
2008/06/08-07:04  11230.16
2008/06/07-20:20  11491.21
2008/06/07-07:04  11101.06
2008/06/06-20:15  11664.67
2008/06/06-07:04  11761.86
2008/06/05-21:52  11673.55
2008/06/05-07:07  11681.98
2008/06/03-07:04  11589.57
2008/06/02-21:47  11682.80
2008/06/02-07:05  11507.94
2008/06/01-21:38  10893.79
2008/06/01-07:05  11677.41
2008/05/31-21:53  11696.93
2008/05/31-07:08  11094.29
2008/05/30-20:21  11461.30
2008/05/30-07:06  11378.88
2008/05/29-20:31  11798.17
2008/05/29-07:08  11434.36
2008/05/28-20:23  11234.06
2008/05/28-07:05  11195.17
2008/05/27-20:22  11872.97
2008/05/27-07:05  11789.94
2008/05/26-20:23  11563.92
2008/05/26-07:06  11464.88
2008/05/25-20:14  11563.32
2008/05/25-07:04  11778.70
2008/05/24-20:17  11740.26
2008/05/24-07:05  11718.10
2008/05/23-20:27  11936.85
2008/05/23-07:05  11444.24
2008/05/22-20:24  11875.68
2008/05/22-07:04  11786.05
2008/05/21-20:22  11738.85
2008/05/21-07:06  11467.17
2008/05/20-20:22  11257.28
2008/05/20-07:05  11674.13
2008/05/19-20:18  11478.52
2008/05/19-07:04  11122.82
2008/05/18-20:17  11597.35
2008/05/18-07:05  11472.14
2008/05/17-20:15  11396.79
2008/05/17-07:05  11539.90
2008/05/16-12:29  11417.85
2008/05/15-20:25  11303.45
2008/05/15-07:06  11224.33
2008/05/14-20:23  11208.17
2008/05/14-07:05  11081.71
2008/05/13-20:22  10934.34
2008/05/13-07:06  11338.07
2008/05/12-20:31  11088.15
2008/05/12-07:05  11079.93
2008/05/11-20:24  11239.10
2008/05/11-07:06  11328.63
2008/05/10-20:30  11026.10
2008/05/10-07:05  11473.08
2008/05/09-20:21  11058.95
2008/05/09-07:05  11424.60
2008/05/08-20:28  11487.48
2008/05/08-07:07  11189.36
2008/05/07-20:27  11477.32
2008/05/07-07:05  11610.83
2008/05/06-20:14  11647.00
2008/05/06-07:06  11492.73
2008/05/05-20:30  11482.24
2008/05/05-07:06  11194.52
2008/05/04-20:25  11521.14
2008/05/04-07:05  11062.01
2008/05/03-20:28  11877.38
2008/05/03-07:07  11530.50
2008/05/02-20:26  11612.45
2008/05/02-07:05  11171.75
2008/05/01-20:24  10957.95
2008/05/01-07:05  11701.38
2008/04/30-20:25  11627.67
2008/04/30-07:05  11737.55
2008/04/29-20:15  11584.01
2008/04/29-07:05  11662.02
2008/04/28-12:21  10920.19
2008/04/28-07:05  11574.56
2008/04/27-20:17  11676.71
2008/04/27-07:04  11195.17
2008/04/26-20:25  11538.71
2008/04/26-07:04  11192.32
2008/04/25-20:24  11251.68
2008/04/25-07:05  11529.88
2008/04/24-19:31  11524.75
2008/04/24-07:06  11930.28
2008/04/23-20:19  11581.01
2008/04/23-07:04  11642.44
2008/04/22-20:09  11545.84
2008/04/22-07:02  11836.63
2008/04/21-20:19  11636.50
2008/04/21-07:04  11321.52
2008/04/20-20:10  11595.27
2008/04/20-07:02  11548.69
2008/04/19-20:20  11738.73
2008/04/19-07:06  11638.00
2008/04/18-20:21  11880.94
2008/04/18-07:04  11756.20
2008/04/17-20:19  11831.75
2008/04/17-07:04  11684.85
2008/04/16-20:16  11734.57
2008/04/16-07:03  11758.06
2008/04/15-20:15  11813.68
2008/04/15-07:03  11778.39
2008/04/14-20:27  11545.39
2008/04/14-07:05  11831.93
2008/04/13-20:16  11463.68
2008/04/13-07:03  11765.27
2008/04/12-20:16  11696.04
2008/04/12-07:04  11688.43
2008/04/11-20:17  11712.44
2008/04/11-07:05  11952.52
2008/04/10-20:16  11703.11
2008/04/10-07:04  11872.28
2008/04/09-20:22  11538.69
2008/04/09-07:05  11693.07
2008/04/08-20:27  10776.01
2008/04/08-07:06  10527.06
2008/04/07-19:52  10441.13
2008/04/05-07:03  11748.06
2008/04/04-20:15  11876.06
2008/04/04-07:04  11495.12
2008/04/03-20:17  11519.48
2008/04/03-07:04  11214.97
2008/04/02-20:14  11514.94
2008/04/02-07:04  11685.32
2008/04/01-20:14  11717.25
2008/04/01-07:04  11372.10
2008/03/31-20:12  11707.75
2008/03/31-07:04  11812.98
2008/03/30-20:15  11579.29
2008/03/30-07:05  11800.79
2008/03/29-20:21  11656.60
2008/03/29-07:03  11593.41
2008/03/28-20:12  11613.40
2008/03/28-07:04  11272.23
2008/03/27-20:14  11671.69
2008/03/27-07:05  11221.71
2008/03/26-20:15  11647.36
2008/03/26-07:05  11329.80
2008/03/25-20:01  11315.92
2008/03/25-06:54  11583.87
2008/03/24-19:58  11429.77
2008/03/24-06:59  11588.54
2008/03/23-19:51  11321.70
2008/03/23-06:59  11680.17
2008/03/22-19:52  11745.82
2008/03/22-07:00  11580.68
2008/03/21-19:57  11129.62
2008/03/21-07:02  11210.14
2008/03/20-19:50  11458.64
2008/03/20-06:59  11754.06
2008/03/19-19:50  11426.63
2008/03/19-06:59  11456.70
2008/03/18-19:51  11276.19
2008/03/18-07:00  11698.35
2008/03/17-19:47  11564.08
2008/03/17-06:58  11504.26
2008/03/16-19:47  11712.70
2008/03/16-06:59  11495.81
2008/03/15-19:51  11804.35
2008/03/15-06:59  11358.17
2008/03/14-19:46  11595.28
2008/03/14-06:59  11284.87
2008/03/13-19:46  11509.26
2008/03/13-06:59  11520.79
2008/03/12-19:50  11195.76
2008/03/12-07:00  11161.82
2008/03/11-19:47  11214.50
2008/03/11-06:59  11261.61
2008/03/10-19:53  11237.30
2008/03/10-07:00  11556.03
2008/03/09-19:52  11596.46
2008/03/09-06:59  11514.39
2008/03/08-19:45  11662.82
2008/03/08-06:58  11658.47
2008/03/07-19:54  11733.47
2008/03/07-07:00  11352.07
2008/03/06-19:49  11583.55
2008/03/06-06:58  11475.19
2008/03/05-19:48  11610.85
2008/03/05-06:59  11136.43
2008/03/04-19:52  11336.09
2008/03/04-06:59  11426.06
2008/03/03-19:51  11497.43
2008/03/03-06:59  11606.65
2008/03/02-19:45  11261.41
2008/03/02-06:58  11302.27
2008/03/01-19:52  11728.36
2008/03/01-07:00  11408.55
2008/02/29-19:52  11474.75
2008/02/29-06:59  11328.84
2008/02/28-19:48  11483.34
2008/02/28-06:59  11339.56
2008/02/27-12:49  11570.14
2008/02/26-19:50  11827.08
2008/02/26-07:00  11743.57
2008/02/25-19:47  11762.25
2008/02/25-06:58  11473.93
2008/02/24-19:46  11196.82
2008/02/24-06:59  11309.86
2008/02/23-19:50  11664.53
2008/02/23-06:59  11658.61
2008/02/22-19:46  11742.59
2008/02/22-06:58  11099.70
2008/02/21-19:51  11461.69
2008/02/21-07:00  11511.95
2008/02/20-19:52  11487.23
2008/02/20-07:00  11469.05
2008/02/19-19:50  11876.65
2008/02/19-06:59  11862.50
2008/02/18-19:43  11641.55
2008/02/18-06:58  11707.37
2008/02/17-19:42  11461.78
2008/02/17-06:57  11552.87
2008/02/16-19:45  11297.69
2008/02/16-06:59  11493.44
2008/02/15-19:48  11310.61
2008/02/15-06:59  11705.43
2008/02/14-19:45  11700.37
2008/02/14-06:58  11593.81
2008/02/13-19:48  11258.01
2008/02/13-06:58  11728.06
2008/02/12-19:52  11260.10
2008/02/12-07:00  11731.54
2008/02/11-20:09  12012.06
2008/02/11-06:58  11859.94
2008/02/10-19:45  11960.97
2008/02/10-06:59  11620.43
2008/02/09-19:44  12096.38
2008/02/09-06:58  11325.60
2008/02/08-19:45  11929.45
2008/02/08-06:59  11807.34
2008/02/07-19:45  12070.13
2008/02/07-06:58  12047.74
2008/02/06-19:53  11972.90
2008/02/06-07:01  11662.47
2008/02/05-19:37  12092.53
2008/02/05-06:53  11196.07
2008/02/04-06:56  11291.50
2008/02/03-19:36  11437.87
2008/02/03-06:56  11645.74
2008/02/02-19:37  11215.59
2008/02/02-06:57  11683.58
2008/02/01-19:36  11796.89
2008/02/01-06:56  11638.96
2008/01/31-19:41  11785.34
2008/01/31-06:58  11800.75
2008/01/30-19:37  11245.72
2008/01/30-06:56  11884.86
2008/01/29-19:39  11971.67
2008/01/29-06:57  11731.41
2008/01/28-19:37  11824.37
2008/01/28-06:56  11747.72
2008/01/27-19:40  11348.14
2008/01/27-06:58  11596.54
2008/01/26-19:45  11421.94
2008/01/26-06:59  11276.06
2008/01/25-19:35  11733.88
2008/01/25-06:56  11833.30
2008/01/24-19:36  11733.36
2008/01/24-06:56  11733.39
2008/01/23-19:38  11636.77
2008/01/23-06:57  11710.17
2008/01/22-19:31  11709.52
2008/01/22-06:56  11709.49
2008/01/21-19:29  11725.89
2008/01/21-06:56  11590.79
2008/01/20-19:33  11668.09
2008/01/20-06:56  11617.64
2008/01/19-19:33  11484.65
2008/01/19-06:56  11799.85
2008/01/18-19:28  11745.99
2008/01/18-06:56  11658.65
2008/01/17-19:31  11624.62
2008/01/17-06:56  11874.51
2008/01/16-19:35  11686.10
2008/01/16-06:57  11629.57
2008/01/15-19:29  11814.60
2008/01/15-06:55  11875.89
2008/01/14-19:30  11827.43
2008/01/14-06:57  11673.28
2008/01/13-19:29  11950.97
2008/01/13-06:56  11743.92
2008/01/12-19:32  11643.99
2008/01/12-06:56  11778.81
2008/01/11-19:31  11718.47
2008/01/11-06:57  11578.00
2008/01/10-19:34  11921.84
2008/01/10-06:57  11658.20
2008/01/09-19:40  11391.03
2008/01/09-06:59  11763.94
2008/01/08-19:35  11578.71
2008/01/08-06:56  11805.48
2008/01/07-19:28  11764.38
2008/01/07-06:55  11925.75
2008/01/06-19:27  11969.42
2008/01/06-06:55  11907.66
2008/01/05-19:34  11909.43
2008/01/05-06:57  11952.16
2008/01/04-19:31  11699.96
2008/01/04-06:56  11460.38
2008/01/03-19:33  11677.70
2008/01/03-06:57  11684.52
2008/01/02-19:21  11881.01
2008/01/02-06:54  11804.92
2008/01/01-19:25  11727.62
2008/01/01-06:55  11375.89
2007/12/31-19:24  11319.89
2007/12/31-06:54  11644.28
2007/12/30-19:21  11695.90
2007/12/30-06:53  11936.14
2007/12/29-19:19  11849.81
2007/12/29-06:53  11572.32
2007/12/28-19:22  11842.52
2007/12/28-06:55  11643.33
2007/12/27-19:22  11815.27
2007/12/27-06:53  11825.23
2007/12/26-19:19  11757.95
2007/12/26-06:53  11893.84
2007/12/25-19:18  11806.35
2007/12/25-06:53  11704.92
2007/12/24-19:19  11402.22
2007/12/24-06:53  11327.45
2007/12/23-19:20  11665.55
2007/12/23-06:54  11625.23
2007/12/22-19:29  11813.82
2007/12/22-06:56  11610.64
2007/12/21-19:22  11774.18
2007/12/21-06:54  11657.83
2007/12/20-19:15  11661.47
2007/12/20-06:51  11621.35
2007/12/19-19:16  11834.00
2007/12/19-06:53  11655.89
2007/12/18-19:19  11938.43
2007/12/18-06:54  11652.19
2007/12/17-14:04  11805.21
2007/12/17-06:50  11884.96
2007/12/16-18:59  11703.41
2007/12/16-06:48  12064.97
2007/12/15-18:57  11570.04
2007/12/15-06:48  11821.30
2007/12/14-18:58  11578.02
2007/12/14-06:49  11537.02
2007/12/13-19:05  11820.75
2007/12/13-06:51  11546.55
2007/12/12-18:58  12217.28
2007/12/12-06:48  11726.47
2007/12/11-19:00  11820.05
2007/12/11-06:49  11857.75
2007/12/10-19:04  11810.53
2007/12/10-06:49  11969.34
2007/12/09-19:00  12167.25
2007/12/09-06:48  11883.41
2007/12/08-19:01  11624.56
2007/12/08-06:49  12081.62
2007/12/07-19:01  11933.19
2007/12/07-06:49  11693.53
2007/12/06-18:59  11902.41
2007/12/06-06:49  11917.63
2007/12/05-18:59  11944.52
2007/12/05-06:49  11677.60
2007/12/04-19:01  11947.02
2007/12/04-06:49  11671.79
2007/12/03-18:32  11556.33
2007/12/03-06:49  11609.37
2007/12/02-19:03  11802.50
2007/12/02-06:49  11681.17
2007/12/01-19:05  11708.33
2007/12/01-06:51  11440.53
2007/11/30-19:00  11774.31
2007/11/30-06:48  11879.95
2007/11/29-18:57  11929.86
2007/11/29-06:48  11710.48
2007/11/28-18:57  11670.63
2007/11/28-06:48  11669.92
2007/11/27-18:57  11161.72
2007/11/27-06:48  11615.45
2007/11/26-18:56  11237.87
2007/11/26-06:48  11314.92
2007/11/25-18:56  11591.95
2007/11/25-06:49  11362.77
2007/11/24-19:01  11529.59
2007/11/24-06:49  11422.35
2007/11/23-18:58  11413.27
2007/11/23-06:48  11421.68
2007/11/22-19:02  11064.36
2007/11/22-06:50  11385.58
2007/11/21-18:59  11733.61
2007/11/21-06:48  11555.55
2007/11/20-18:52  11535.99
2007/11/20-06:47  11289.74
2007/11/19-18:54  11558.15
2007/11/19-06:49  11589.70
2007/11/18-18:56  11578.01
2007/11/18-06:49  11011.54
2007/11/17-18:57  11387.26
2007/11/17-06:48  11375.19
2007/11/16-18:54  11518.26
2007/11/16-06:48  11405.33
2007/11/15-18:49  11633.71
2007/11/15-06:47  11759.69
2007/11/14-18:47  11631.32
2007/11/14-06:47  11421.71
2007/11/13-18:50  11627.50
2007/11/13-06:48  11517.58
2007/11/12-18:48  11640.42
2007/11/12-06:47  11628.86
2007/11/11-18:45  11692.13
2007/11/11-06:46  11714.22
2007/11/10-18:48  11814.54
2007/11/10-06:47  11835.13
2007/11/09-18:46  11687.50
2007/11/09-06:47  11778.45
2007/11/08-18:45  11531.60
2007/11/08-06:47  11916.63
2007/11/07-18:45  11324.01
2007/11/07-06:46  11782.32
2007/11/06-18:48  11717.22
2007/11/06-06:48  11506.52
2007/11/05-18:49  11359.05
2007/11/05-06:47  11597.04
2007/11/04-18:50  11619.61
2007/11/04-06:48  11460.47
2007/11/03-18:49  11655.91
2007/11/03-06:48  11607.44
2007/11/02-18:47  11503.28
2007/11/02-06:47  11869.39
2007/11/01-18:44  11818.36
2007/11/01-06:46  11453.97
2007/10/31-18:46  11736.73
2007/10/31-06:47  11725.65
2007/10/30-18:43  11821.71
2007/10/30-06:46  11725.75
2007/10/29-18:43  12030.20
2007/10/29-06:46  11920.41
2007/10/28-18:44  11929.58
2007/10/28-06:47  11828.28
2007/10/27-18:46  11737.67
2007/10/27-06:47  11918.69
2007/10/26-18:44  11816.34
2007/10/26-06:46  11659.87
2007/10/25-18:43  11570.22
2007/10/25-06:45  11471.11
2007/10/24-18:47  11934.91
2007/10/24-06:48  11713.11
2007/10/23-18:42  11603.79
2007/10/23-06:46  11677.96
2007/10/22-18:43  11676.85
2007/10/22-06:46  11281.75
2007/10/21-18:41  11347.12
2007/10/21-06:46  11593.17
2007/10/20-18:40  11487.69
2007/10/20-06:46  11776.44
2007/10/19-18:27  11872.64
2007/10/19-06:45  11670.03
2007/10/18-18:34  11657.66
2007/10/18-06:47  11808.00
2007/10/17-18:34  11712.27
2007/10/17-06:46  11749.24
2007/10/16-18:43  11795.17
2007/10/16-06:47  11616.72
2007/10/15-18:39  11639.94
2007/10/15-06:45  11571.62
2007/10/14-18:39  11524.62
2007/10/14-06:46  11556.70
2007/10/13-18:43  11651.21
2007/10/13-06:47  11860.15
2007/10/12-18:40  11623.40
2007/10/12-06:45  11257.73
2007/10/11-18:43  11558.19
2007/10/11-06:47  11900.80
2007/10/10-18:38  11600.00
2007/10/10-06:45  11744.26
2007/10/09-18:43  11734.88
2007/10/09-06:47  11403.42
2007/10/08-19:15  11654.36
2007/10/08-06:46  11641.68
2007/10/07-18:41  11743.16
2007/10/07-06:46  11680.29
2007/10/06-18:41  11644.58
2007/10/06-06:46  11392.36
2007/10/05-18:46  11270.50
2007/10/05-06:48  11675.67
2007/10/04-18:47  11849.00
2007/10/04-06:47  11715.28
2007/10/03-18:41  11954.10
2007/10/03-06:45  11863.01
2007/10/02-18:02  11822.39
2007/10/02-06:45  11947.67
2007/10/01-18:38  11981.84
2007/10/01-06:45  12021.18
2007/09/30-18:42  11469.19
2007/09/30-06:46  12053.62
2007/09/29-18:46  12042.90
2007/09/29-06:47  12125.49
2007/09/28-18:40  11607.49
2007/09/28-06:45  11671.45
2007/09/27-18:39  11796.94
2007/09/27-06:45  11623.74
2007/09/26-18:35  11528.99
2007/09/26-06:45  11972.53
2007/09/25-18:34  11774.93
2007/09/25-06:45  11993.10
2007/09/24-18:34  11981.54
2007/09/24-06:44  11912.43
2007/09/23-18:34  11838.64
2007/09/23-06:44  11881.38
2007/09/22-18:35  11540.22
2007/09/22-06:45  11695.03
2007/09/21-18:36  11714.06
2007/09/21-06:45  11400.80
2007/09/20-11:58  11701.70
2007/09/19-18:42  11583.75
2007/09/19-06:46  11499.62
2007/09/18-18:40  11620.17
2007/09/18-06:46  11097.48
2007/09/17-18:39  11381.36
2007/09/17-06:45  11726.79
2007/09/16-18:34  11437.69
2007/09/16-06:44  11164.53
2007/09/15-18:34  11505.37
2007/09/15-06:45  11556.81
2007/09/14-18:37  11524.92
2007/09/14-06:44  11589.91
2007/09/13-18:36  11548.89
2007/09/13-06:45  11288.44
2007/09/12-18:36  11533.88
2007/09/12-06:45  11496.09
2007/09/11-18:39  11729.94
2007/09/11-06:45  11260.95
2007/09/10-18:39  11518.57
2007/09/10-06:45  11545.45
2007/09/09-18:34  11283.12
2007/09/09-06:44  11613.10
2007/09/08-18:38  11669.18
2007/09/08-06:45  11347.73
2007/09/07-18:43  11753.53
2007/09/07-06:46  11587.25
2007/09/06-18:32  11283.54
2007/09/06-06:45  11714.21
2007/09/05-18:37  11466.90
2007/09/05-06:45  11347.50
2007/09/04-18:38  11372.51
2007/09/04-06:45  11553.09
2007/09/03-18:41  11408.69
2007/09/03-06:45  11571.23
2007/09/02-18:34  11500.01
2007/09/02-06:44  11549.24
2007/09/01-18:36  11560.64
2007/09/01-06:45  11639.42
2007/08/31-18:38  11351.88
2007/08/31-06:45  11368.40
2007/08/30-18:38  11682.35
2007/08/30-06:45  11643.63
2007/08/29-18:37  11582.88
2007/08/29-06:45  11450.54
2007/08/28-18:35  11565.05
2007/08/28-06:44  11559.84
2007/08/27-18:35  11486.44
2007/08/27-06:44  11730.08
2007/08/26-18:33  11608.06
2007/08/26-06:44  11492.67
2007/08/25-18:36  11598.25
2007/08/25-06:46  11583.42
2007/08/24-18:36  11280.07
2007/08/24-06:45  11368.56
2007/08/23-18:35  11592.67
2007/08/23-06:44  11749.63
2007/08/22-18:36  11465.20
2007/08/22-06:44  11315.42
2007/08/21-18:37  11728.95
2007/08/21-06:46  11399.57
2007/08/20-18:32  11329.40
2007/08/20-06:44  11782.02
2007/08/19-18:32  11421.85
2007/08/19-06:44  11504.91
2007/08/18-18:33  11589.57
2007/08/18-06:44  11687.32
2007/08/17-18:32  11496.84
2007/08/17-06:44  11024.18
2007/08/16-18:31  11046.50
2007/08/16-06:44  11255.10
2007/08/15-18:31  11312.14
2007/08/15-06:43  11499.07
2007/08/14-18:30  11389.22
2007/08/14-06:43  11301.25
2007/08/13-18:33  11498.87
2007/08/13-06:42  11467.13
2007/08/12-18:25  11542.59
2007/08/12-06:43  11534.61
2007/08/11-18:59  11429.41
2007/08/11-06:43  11452.19
2007/08/10-19:08  10849.12
2007/08/10-06:43  11604.40
2007/08/09-19:09  10951.27
2007/08/09-06:42  11418.79
2007/08/08-19:01  11063.18
2007/08/08-06:42  11245.19
2007/08/07-19:14  11090.17
2007/08/07-06:42  11162.30
2007/08/06-19:15  11363.66
2007/08/06-06:42  11454.39
2007/08/05-19:17  11501.71
2007/08/05-06:43  11113.02
2007/08/04-19:12  11020.92
2007/08/04-06:41  11267.25
2007/08/03-19:14  11378.16
2007/08/03-06:43  11350.52
2007/08/02-19:16  11440.51
2007/08/02-06:43  11388.47
2007/08/01-18:31  11321.84
2007/08/01-06:43  11207.40
2007/07/31-06:43  11453.67
2007/07/30-18:19  11572.78
2007/07/30-06:41  11262.70
2007/07/29-18:25  11699.75
2007/07/29-06:42  11772.90
2007/07/28-18:27  11527.68
2007/07/28-06:42  11615.82
2007/07/27-18:27  11591.90
2007/07/27-06:42  11692.80
2007/07/26-18:25  11713.62
2007/07/26-06:41  11856.66
2007/07/25-18:26  11543.66
2007/07/25-06:42  10863.00
2007/07/24-13:13  11440.95
2007/07/24-06:41  11429.21
2007/07/23-18:24  11372.94
2007/07/23-06:41  11705.10
2007/07/22-18:24  11438.80
2007/07/22-06:41  11484.89
2007/07/21-18:23  11243.78
2007/07/21-06:41  11556.92
2007/07/20-18:21  11628.98
2007/07/20-06:40  11402.47
2007/07/19-18:26  11187.38
2007/07/19-06:42  11528.55
2007/07/18-18:10  11452.93
2007/07/18-06:41  11081.39
2007/07/17-18:21  11179.72
2007/07/17-06:41  11129.36
2007/07/16-18:22  10919.63
2007/07/16-06:40  10422.68
2007/07/15-18:26  11020.33
2007/07/15-06:42  11342.34
2007/07/14-18:29  11218.56
2007/07/14-06:42  11110.27
2007/07/13-18:28  11362.49
2007/07/13-06:42  11042.87
2007/07/12-18:24  11126.80
2007/07/12-06:41  11403.41
2007/07/11-18:29  10542.08
2007/07/11-06:43  11217.03
2007/07/10-18:30  11441.20
2007/07/10-06:42  11207.43
2007/07/09-18:21  11246.12
2007/07/09-06:40  10986.66
2007/07/08-18:16  11317.43
2007/07/08-06:39  11055.94
2007/07/07-18:17  11450.69
2007/07/07-06:40  11246.01
2007/07/06-18:23  11242.28
2007/07/06-06:45  11323.58
2007/07/05-18:42  11230.05
2007/07/05-06:45  11510.06
2007/07/04-18:41  11518.31
2007/07/04-06:45  11465.49
2007/07/03-18:38  11502.12
2007/07/03-06:44  11433.10
2007/07/02-18:37  11562.57
2007/07/02-06:43  11120.35
2007/07/01-18:36  11218.01
2007/07/01-06:42  11104.56
2007/06/30-18:30  11040.27
2007/06/30-06:41  11275.29
2007/06/27-06:38  11386.66
2007/06/26-18:02  11224.31
2007/06/26-06:36  11425.75
2007/06/25-18:00  11416.46
2007/06/25-06:36  11352.38
2007/06/24-18:01  11349.10
2007/06/24-06:36  10926.67
2007/06/23-18:03  11505.23
2007/06/23-06:37  11603.33
2007/06/22-18:03  10972.25
2007/06/22-06:37  10963.38
2007/06/21-18:02  11157.65
2007/06/21-06:36  11283.66
2007/06/20-18:03  11377.84
2007/06/20-06:37  11438.22
2007/06/19-18:02  11497.79
2007/06/19-06:36  11204.23
2007/06/18-18:02  11277.67
2007/06/18-06:37  10813.71
2007/06/17-18:04  11486.85
2007/06/17-06:37  11490.52
2007/06/16-18:02  10649.93
2007/06/16-06:36  11421.69
2007/06/15-18:03  11242.13
2007/06/15-06:37  11175.64
2007/06/14-18:04  11264.25
2007/06/14-06:37  11304.73
2007/06/13-18:05  11339.75
2007/06/13-06:37  11144.95
2007/06/12-18:03  11445.83
2007/06/12-06:36  11127.57
2007/06/11-18:02  11406.72
2007/06/11-06:36  11447.58
2007/06/10-18:05  11097.08
2007/06/10-06:37  11213.19
2007/06/09-18:08  11343.02
2007/06/09-06:37  11351.09
2007/06/08-18:05  11425.36
2007/06/08-06:37  11144.40
2007/06/07-18:04  11456.64
2007/06/07-06:37  11207.34
2007/06/06-18:06  11247.46
2007/06/06-06:38  11431.90
2007/06/05-18:09  10568.84
2007/06/05-06:38  11511.03
2007/06/04-18:11  11366.22
2007/06/04-06:37  11274.77
2007/06/03-18:04  11211.34
2007/06/03-06:37  11497.96
2007/06/02-18:07  11237.40
2007/06/02-06:37  11506.36
2007/06/01-18:06  11354.52
2007/06/01-06:37  11503.93
2007/05/31-18:06  11108.44
2007/05/31-06:37  11092.97
2007/05/30-18:06  11442.43
2007/05/30-06:37  11332.05
2007/05/29-17:27  11477.19
2007/05/29-06:36  11394.97
2007/05/28-18:05  11119.44
2007/05/28-06:37  11532.56
2007/05/27-18:07  11498.87
2007/05/27-06:37  11258.52
2007/05/26-18:06  11351.84
2007/05/26-06:37  11416.58
2007/05/25-18:08  11455.07
2007/05/25-06:37  11417.06
2007/05/24-18:06  11502.81
2007/05/24-06:37  11296.79
2007/05/23-18:02  11454.06
2007/05/23-06:36  11443.10
2007/05/22-18:03  11347.42
2007/05/22-06:37  11319.68
2007/05/21-18:05  11391.55
2007/05/21-06:37  11367.37
2007/05/20-18:07  11187.14
2007/05/20-06:38  11199.64
2007/05/19-18:04  11513.77
2007/05/19-06:37  11472.32
2007/05/18-18:06  0.00
2007/05/18-06:36  0.00
2007/05/17-18:01  11374.12
2007/05/17-06:36  11490.60
2007/05/16-18:06  11470.56
2007/05/16-06:38  11267.43
2007/05/15-18:07  10950.22
2007/05/15-06:38  11529.41
2007/05/14-18:03  11300.28
2007/05/14-06:36  11117.75
2007/05/13-18:05  11294.06
2007/05/13-06:36  10686.37
2007/05/12-18:00  10968.08
2007/05/12-06:36  11248.37
2007/05/11-18:03  11409.62
2007/05/11-06:37  11433.83
2007/05/10-18:03  11607.06
2007/05/10-06:36  11306.69
2007/05/09-18:03  11463.51
2007/05/09-06:36  11537.41
2007/05/08-18:03  11255.51
2007/05/08-06:37  11277.37
2007/05/07-18:04  11387.59
2007/05/07-06:37  11335.68
2007/05/06-18:05  11370.15
2007/05/06-06:37  11409.24
2007/05/05-18:04  11320.23
2007/05/05-06:37  11020.27
2007/05/04-18:03  11437.10
2007/05/04-06:36  11382.68
2007/05/03-18:02  11416.05
2007/05/03-06:36  11361.35
2007/05/02-17:59  11152.09
2007/05/02-06:36  11595.76
2007/05/01-17:59  11418.07
2007/05/01-06:36  11603.04
2007/04/30-18:02  11277.32
2007/04/30-06:36  11476.96
2007/04/29-17:59  11064.51
2007/04/29-06:35  11001.07
2007/04/28-18:02  11421.50
2007/04/28-06:36  11493.03
2007/04/27-18:02  11656.50
2007/04/27-06:36  11210.84
2007/04/26-18:00  11448.15
2007/04/26-06:35  11549.53
2007/04/25-18:01  10954.34
2007/04/25-06:37  11251.15
2007/04/24-18:02  11523.02
2007/04/24-06:37  11251.42
2007/04/23-18:04  11153.00
2007/04/23-06:37  11096.79
2007/04/22-18:00  11432.10
2007/04/22-06:36  11320.54
2007/04/21-17:59  11500.41
2007/04/21-06:36  11321.59
2007/04/20-15:39  11406.30
2007/04/19-17:58  11085.71
2007/04/19-06:35  10917.36
2007/04/18-14:04  11304.62
2007/04/18-06:36  11345.33
2007/04/17-17:59  11214.39
2007/04/17-06:36  11078.07
2007/04/16-17:57  11257.44
2007/04/16-06:35  11214.71
2007/04/15-17:55  11222.44
2007/04/15-06:35  11223.73
2007/04/14-17:54  11245.80
2007/04/14-06:35  11312.30
2007/04/13-17:53  11240.92
2007/04/13-06:34  11041.49
2007/04/12-17:38  11436.03
2007/04/12-06:34  11332.11
2007/04/11-17:54  11222.33
2007/04/11-06:35  11214.92
2007/04/10-17:53  11180.85
2007/04/10-06:35  11363.36
2007/04/09-17:52  10891.54
2007/04/09-06:35  11353.27
2007/04/08-17:48  11341.54
2007/04/08-06:32  11231.86
2007/04/06-06:35  11179.46
2007/04/05-17:51  10974.80
2007/04/05-06:34  11311.15
2007/04/04-17:48  11335.79
2007/04/04-06:35  11388.45
2007/04/03-17:49  10601.84
2007/04/03-06:34  10807.28
2007/04/02-17:49  11003.29
2007/04/02-06:35  11346.88
2007/04/01-17:50  11388.73
2007/04/01-06:35  11385.21
2007/03/31-17:48  11372.19
2007/03/31-06:34  10612.37
2007/03/30-17:49  11341.14
2007/03/30-06:35  11486.93
2007/03/29-17:50  11340.45
2007/03/29-06:34  11392.05
2007/03/28-17:48  11103.75
2007/03/28-06:34  11477.38
2007/03/27-17:48  11005.78
2007/03/27-06:34  11166.69
2007/03/26-17:47  10960.56
2007/03/26-06:34  10922.97
2007/03/25-17:46  11081.50
2007/03/25-06:34  11289.19
2007/03/24-17:46  11288.05
2007/03/24-06:34  11441.27
2007/03/23-17:23  11386.22
2007/03/23-06:34  11421.74
2007/03/22-17:46  11268.59
2007/03/22-06:34  10843.65
2007/03/21-17:46  11162.78
2007/03/21-06:34  10760.15
2007/03/20-17:45  11271.01
2007/03/20-06:33  10900.88
2007/03/19-17:49  11347.31
2007/03/19-06:35  11303.79
2007/03/18-17:46  11210.40
2007/03/18-06:33  11262.53
2007/03/17-17:44  11116.68
2007/03/17-06:33  10955.12
2007/03/16-17:44  11031.21
2007/03/16-06:33  11096.91
2007/03/15-17:45  11004.32
2007/03/15-06:33  11003.38
2007/03/14-17:45  10902.43
2007/03/14-06:33  11247.79
2007/03/13-17:46  11101.56
2007/03/13-06:33  10669.19
2007/03/12-17:43  11336.37
2007/03/12-06:33  11156.59
2007/03/11-18:43  11234.60
2007/03/11-06:33  11291.68
2007/03/10-17:41  11448.03
2007/03/10-06:33  10949.53
2007/03/09-17:41  11466.67
2007/03/09-06:33  11571.63
2007/03/08-17:42  11170.17
2007/03/08-06:33  11419.71
2007/03/07-17:43  11330.12
2007/03/07-06:33  11503.46
2007/03/06-17:44  11577.08
2007/03/06-06:33  10949.65
2007/03/05-15:37  11440.03
2007/03/04-17:38  11435.54
2007/03/04-06:30  11252.53
2007/03/02-17:40  11303.96
2007/03/02-06:32  10926.27
2007/03/01-13:32  11420.57
2007/03/01-06:33  11387.22
2007/02/28-17:44  11454.10
2007/02/28-06:32  11357.66
2007/02/27-17:32  11325.35
2007/02/27-06:34  11421.11
2007/02/26-17:47  11529.40
2007/02/26-06:34  11122.14
2007/02/25-17:39  11263.70
2007/02/25-06:32  11361.91
2007/02/24-17:41  11196.46
2007/02/24-06:32  11511.64
2007/02/23-17:41  11170.40
2007/02/23-06:33  11271.41
2007/02/22-17:46  11304.08
2007/02/22-06:33  11058.42
2007/02/21-17:44  11127.49
2007/02/21-06:33  11180.74
2007/02/20-17:36  10929.59
2007/02/20-06:32  11255.36
2007/02/19-16:08  11101.07
2007/02/16-09:23  11233.32
2007/02/14-06:32  11537.55
2007/02/13-17:30  10942.84
2007/02/13-06:33  10733.75
2007/02/12-16:16  11334.99
2007/02/12-06:30  11316.15
2007/02/11-06:33  11444.90
2007/02/10-17:36  11419.64
2007/02/10-06:32  11602.95
2007/02/09-17:35  11347.62
2007/02/09-06:32  11390.39
2007/02/08-06:31  11217.07
2007/02/07-17:28  10949.87
2007/02/07-06:29  11268.74
2007/02/05-06:32  11435.46
2007/02/04-17:23  11615.80
2007/02/04-06:31  11343.81
2007/02/03-17:27  11083.54
2007/02/03-06:30  11368.52
2007/02/02-06:32  11589.55
2007/02/01-17:31  11318.80
2007/02/01-06:31  10983.57
2007/01/31-17:31  11009.73
2007/01/31-06:31  11438.11
2007/01/30-15:11  11407.39
2007/01/29-17:21  11086.83
2007/01/29-06:31  11508.04
2007/01/28-17:28  11572.25
2007/01/28-06:31  11485.62
2007/01/27-17:27  11414.45
2007/01/27-06:30  11450.78
2007/01/24-06:31  11553.94
2007/01/23-17:36  11500.63
2007/01/23-06:33  11150.16
2007/01/22-17:37  11396.71
2007/01/22-06:32  11186.69
2007/01/21-17:34  11464.95
2007/01/21-06:32  11499.43
2007/01/20-17:35  11236.34
2007/01/20-06:32  11042.70
2007/01/19-17:29  11232.21
2007/01/19-06:30  11473.76
2007/01/18-17:30  11362.55
2007/01/18-06:32  11450.99
2007/01/17-17:35  11060.33
2007/01/17-06:32  11301.48
2007/01/16-17:33  11407.45
2007/01/16-06:32  10458.16
2007/01/15-17:35  11105.14
2007/01/15-06:32  11446.05
2007/01/14-17:29  10958.84
2007/01/14-06:30  11143.42
2007/01/13-17:31  11405.53
2007/01/13-06:31  11313.92
2007/01/12-17:15  11372.74
2007/01/12-06:26  11132.55
2007/01/11-17:07  11156.80
2007/01/11-06:31  11265.27
2007/01/10-17:20  11258.57
2007/01/10-06:32  11370.92
2007/01/09-17:37  11433.77
2007/01/09-06:32  11587.49
2007/01/08-17:33  11282.63
2007/01/08-06:32  10904.12
2007/01/07-17:34  11224.34
2007/01/07-06:31  11538.74
2007/01/06-17:37  11124.96
2007/01/06-06:32  10592.49
2007/01/05-17:31  11226.39
2007/01/05-06:31  11466.47
2007/01/04-17:31  11049.03
2007/01/04-06:31  11236.85
2007/01/03-17:29  11186.74
2007/01/03-06:30  11186.22
2007/01/02-17:31  11365.99
2007/01/02-06:32  11165.23
2007/01/01-17:27  11042.68
2007/01/01-06:30  11318.08
2006/12/31-17:25  11414.89
2006/12/31-06:30  11446.19
2006/12/30-17:28  11728.39
2006/12/30-06:31  11551.90
2006/12/29-17:33  11454.88
2006/12/29-06:32  11446.67
2006/12/28-17:05  11217.91
2006/12/28-06:31  11518.38
2006/12/27-17:30  11341.73
2006/12/27-06:31  11447.37
2006/12/26-17:29  11626.50
2006/12/26-06:31  10803.79
2006/12/25-17:29  11305.56
2006/12/25-06:31  11518.88
2006/12/24-17:30  11237.32
2006/12/24-06:31  11440.02
2006/12/23-17:29  11363.91
2006/12/23-06:31  11462.23
2006/12/22-17:27  11446.94
2006/12/22-06:30  11230.60
2006/12/21-17:26  11164.10
2006/12/21-06:30  11204.85
2006/12/20-17:28  11384.07
2006/12/20-06:31  11270.89
2006/12/19-17:29  11183.74
2006/12/19-06:32  11451.86
2006/12/18-17:26  11675.39
2006/12/18-06:31  11584.16
2006/12/17-17:27  11566.26
2006/12/17-06:31  11322.91
2006/12/16-17:24  11194.65
2006/12/16-06:29  11175.10
2006/12/15-17:22  11445.89
2006/12/15-06:29  11620.66
2006/12/14-17:25  11588.09
2006/12/14-06:31  11228.03
2006/12/13-17:28  11551.53
2006/12/13-06:31  11564.71
2006/12/12-17:29  11081.12
2006/12/12-06:31  11481.70
2006/12/11-17:27  11558.56
2006/12/11-06:29  11414.35
2006/12/10-17:26  11512.94
2006/12/10-06:30  11410.09
2006/12/09-17:23  11543.83
2006/12/09-06:29  11462.89
2006/12/08-17:26  11415.13
2006/12/08-06:30  11384.67
2006/12/07-17:27  11580.57
2006/12/07-06:30  11748.27
2006/12/06-17:25  11397.23
2006/12/06-06:31  11571.52
2006/12/05-17:26  11517.06
2006/12/05-06:29  11208.33
2006/12/04-17:22  11424.08
2006/12/04-06:29  11043.99
2006/12/03-17:22  11275.71
2006/12/03-06:29  11528.17
2006/12/02-17:23  11629.44
2006/12/02-06:29  11410.74
2006/12/01-17:19  11365.58
2006/12/01-06:27  11129.30
2006/11/30-16:48  10997.73
2006/11/30-06:19  11516.27
2006/11/29-16:31  11574.96
2006/11/29-06:19  11546.71
2006/11/28-06:28  11530.03
2006/11/27-17:22  11488.42
2006/11/27-06:28  11256.68
2006/11/26-17:25  11163.62
2006/11/26-06:29  11564.96
2006/11/25-17:27  11209.15
2006/11/25-06:29  11510.73
2006/11/24-17:27  11132.04
2006/11/24-06:29  11264.68
2006/11/23-17:28  11152.10
2006/11/23-06:29  11019.83
2006/11/22-16:59  11475.79
2006/11/22-06:30  11713.76
2006/11/21-17:37  11348.41
2006/11/21-06:32  11297.16
2006/11/20-17:37  11733.75
2006/11/20-06:30  11554.28
2006/11/19-17:35  11345.92
2006/11/19-06:31  11672.12
2006/11/18-17:38  11654.17
2006/11/18-06:31  11647.67
2006/11/17-17:31  11701.64
2006/11/17-06:29  11673.08
2006/11/16-17:34  11648.11
2006/11/16-06:30  11245.73
2006/11/15-06:30  11558.54
2006/11/14-17:35  11284.50
2006/11/14-06:29  11259.14
2006/11/13-17:09  11473.13
2006/11/13-06:31  11588.93
2006/11/12-17:39  11393.01
2006/11/12-06:30  11279.23
2006/11/11-17:43  11332.94
2006/11/11-06:32  11523.38
2006/11/10-17:44  11620.26
2006/11/10-06:31  11533.02
2006/11/09-17:44  11621.15
2006/11/09-06:31  11446.62
2006/11/08-17:44  11544.58
2006/11/08-06:31  11427.44
2006/11/07-17:37  11321.82
2006/11/07-06:30  11049.86
2006/11/06-17:36  11564.22
2006/11/06-06:30  11283.87
2006/11/05-17:36  11100.57
2006/11/05-06:31  11263.73
2006/11/01-06:31  11272.92
2006/10/31-17:36  11346.71
2006/10/31-06:30  11379.38
2006/10/30-17:32  11167.54
2006/10/30-06:30  11612.87
2006/10/29-17:30  11463.67
2006/10/29-06:29  11365.70
2006/10/28-17:34  11095.79
2006/10/28-06:31  10934.85
2006/10/27-17:33  11346.04
2006/10/27-06:30  11433.50
2006/10/26-17:32  11543.71
2006/10/26-06:29  11334.52
2006/10/25-15:09  11228.99
2006/10/24-17:27  11745.79
2006/10/24-06:29  11355.45
2006/10/23-17:00  11307.31
2006/10/23-06:23  11232.46
2006/10/22-17:02  10771.26
2006/10/22-06:23  11004.99
2006/10/21-06:23  11293.50
2006/10/20-17:02  11163.55
2006/10/20-06:24  11177.01
2006/10/19-17:03  11330.72
2006/10/19-06:24  11482.65
2006/10/18-17:03  11468.82
2006/10/18-06:24  11311.50
2006/10/17-17:01  11307.49
2006/10/17-06:23  11528.18
2006/10/16-17:00  11520.65
2006/10/16-06:24  11223.45
2006/10/15-16:59  11402.84
2006/10/15-06:23  11156.65
2006/10/14-17:02  11498.14
2006/10/14-06:23  11238.84
2006/10/13-16:58  10994.12
2006/10/13-06:22  11505.74
2006/10/12-16:57  11455.75
2006/10/12-06:23  11390.20
2006/10/11-16:58  11364.66
2006/10/11-06:23  11371.19
2006/10/10-16:57  11404.29
2006/10/10-06:22  11404.02
2006/10/09-16:58  11310.44
2006/10/09-06:23  11432.31
2006/10/08-16:56  11556.22
2006/10/08-06:22  11441.78
2006/10/07-16:56  11419.12
2006/10/07-06:22  11446.31
2006/10/06-16:56  11579.09
2006/10/06-06:22  11499.24
2006/10/05-16:54  11345.26
2006/10/05-06:22  11606.39
2006/10/04-16:56  11323.31
2006/10/04-06:22  11354.66
2006/10/03-16:56  11538.50
2006/10/03-06:23  11572.77
2006/10/02-16:57  11395.67
2006/10/02-06:22  10917.68
2006/10/01-16:56  11476.87
2006/10/01-06:22  11359.61
2006/09/30-16:56  11452.22
2006/09/30-06:22  11221.27
2006/09/29-16:57  11408.95
2006/09/29-06:22  11357.62
2006/09/28-16:56  11346.53
2006/09/28-06:23  11504.67
2006/09/27-16:57  11656.88
2006/09/27-06:23  11480.91
2006/09/26-17:05  11405.40
2006/09/26-06:22  11459.97
2006/09/25-16:54  11392.30
2006/09/25-06:22  11204.48
2006/09/24-16:49  11501.61
2006/09/24-06:22  11161.06
2006/09/23-16:51  11351.31
2006/09/23-06:23  11370.75
2006/09/22-16:57  11259.51
2006/09/22-06:22  11207.61
2006/09/21-16:56  11274.26
2006/09/21-06:23  11497.50
2006/09/20-16:56  11480.00
2006/09/20-06:23  11562.39
2006/09/19-16:57  11376.42
2006/09/19-06:22  11169.65
2006/09/18-16:56  11343.42
2006/09/18-06:22  11162.31
2006/09/17-16:55  11355.25
2006/09/17-06:22  11386.16
2006/09/16-16:55  11322.85
2006/09/16-06:22  11450.84
2006/09/15-16:56  11287.25
2006/09/15-06:23  11444.19
2006/09/14-16:55  11123.00
2006/09/14-06:22  11341.84
2006/09/13-16:56  11235.58
2006/09/13-06:22  11241.18
2006/09/12-16:53  11280.64
2006/09/12-06:21  11359.88
2006/09/11-16:51  11262.96
2006/09/11-06:21  11337.73
2006/09/10-16:51  11392.73
2006/09/10-06:22  11434.44
2006/09/09-16:51  11153.98
2006/09/09-06:22  11040.55
2006/09/08-16:52  11187.17
2006/09/08-06:21  11516.77
2006/09/07-16:50  11191.58
2006/09/07-06:21  11128.98
2006/09/06-16:51  11321.71
2006/09/06-06:21  11191.27
2006/09/05-16:54  11046.58
2006/09/05-06:21  10900.77
2006/09/04-16:50  11286.45
2006/09/04-06:21  11090.77
2006/09/03-16:52  11131.86
2006/09/03-06:22  11143.57
2006/09/02-16:56  11447.77
2006/09/02-06:23  11162.10
2006/09/01-16:55  11338.34
2006/09/01-06:22  11133.39
2006/08/31-16:56  10915.94
2006/08/31-06:23  11581.84
2006/08/30-16:56  11328.12
2006/08/30-06:23  11054.97
2006/08/29-16:55  11486.47
2006/08/29-06:23  11139.36
2006/08/28-16:57  11175.96
2006/08/28-06:22  11122.64
2006/08/27-16:54  11256.43
2006/08/27-06:22  11270.68
2006/08/26-16:56  11131.75
2006/08/26-06:22  11075.08
2006/08/25-16:56  11356.07
2006/08/25-06:23  11145.68
2006/08/24-16:52  11127.68
2006/08/24-06:21  11439.67
2006/08/23-16:48  11552.12
2006/08/23-06:21  11474.16
2006/08/22-16:49  11217.49
2006/08/22-06:21  11768.87
2006/08/21-16:20  11534.73
2006/08/21-06:21  11559.86
2006/08/20-16:51  11625.34
2006/08/20-06:21  11600.42
2006/08/19-16:48  11254.77
2006/08/19-06:21  11735.80
2006/08/18-16:48  11837.37
2006/08/18-06:21  11026.17
2006/08/17-16:48  11701.01
2006/08/17-06:21  11611.75
2006/08/16-16:49  11605.30
2006/08/16-06:21  11672.37
2006/08/15-16:50  11407.44
2006/08/15-06:21  11667.80
2006/08/14-16:51  11695.66
2006/08/14-06:21  11247.12
2006/08/13-16:48  11447.56
2006/08/13-06:21  11462.18
2006/08/12-16:47  11616.30
2006/08/12-06:21  11454.69
2006/08/11-16:47  11696.56
2006/08/11-06:21  11614.91
2006/08/10-16:47  11636.04
2006/08/10-06:21  11670.05
2006/08/09-16:46  11393.82
2006/08/09-06:20  11236.73
2006/08/08-16:47  11461.64
2006/08/08-06:21  11346.70
2006/08/07-16:49  11448.47
2006/08/07-06:21  11682.19
2006/08/06-16:49  11567.18
2006/08/06-06:21  11607.20
2006/08/05-16:47  11708.02
2006/08/05-06:21  11525.75
2006/08/04-16:49  11421.25
2006/08/04-06:21  11718.20
2006/08/03-16:48  11671.03
2006/08/03-06:21  11627.79
2006/08/02-16:46  11473.87
2006/08/02-06:20  11288.99
2006/08/01-16:47  11069.53
2006/08/01-06:20  11592.79
2006/07/31-16:43  10988.11
2006/07/31-06:20  11671.04
2006/07/30-16:43  11378.84
2006/07/30-06:19  11621.98
2006/07/29-16:45  11253.62
2006/07/29-06:21  11346.45
2006/07/28-03:45  11184.66
2006/07/27-16:22  11600.81
2006/07/24-06:20  11149.42
2006/07/23-16:41  11061.17
2006/07/23-06:20  11238.76
2006/07/22-16:39  11190.10
2006/07/22-06:20  11079.40
2006/07/21-16:36  11499.00
2006/07/21-06:18  11485.42
2006/07/19-16:41  11475.24
2006/07/19-06:20  11458.93
2006/07/18-16:40  11227.43
2006/07/18-06:20  11472.73
2006/07/17-16:40  11450.66
2006/07/17-06:19  10848.38
2006/07/16-16:40  10863.51
2006/07/16-06:19  10997.20
2006/07/15-16:34  10888.38
2006/07/15-06:19  10863.56
2006/07/14-16:31  10283.44
2006/07/14-06:17  10746.05
2006/07/13-16:27  10816.28
2006/07/13-06:16  10503.72
2006/07/12-16:30  10799.24
2006/07/12-06:17  10416.66
2006/07/11-16:28  10513.11
2006/07/11-06:14  10885.77
2006/07/10-16:28  10764.85
2006/07/10-06:16  10630.69
2006/07/09-16:29  10773.63
2006/07/09-06:16  10705.64
2006/07/08-16:29  10193.47
2006/07/08-06:16  10658.16
2006/07/07-16:28  10742.25
2006/07/07-06:16  10733.41
2006/07/06-16:29  10819.46
2006/07/06-06:16  10799.29
2006/07/05-16:28  10612.36
2006/07/05-06:16  10717.94
2006/07/04-16:29  10938.36
2006/07/04-06:16  10819.08
2006/07/03-16:29  10748.42
2006/07/03-06:16  10776.39
2006/07/02-16:28  10767.89
2006/07/02-06:16  10753.68
2006/07/01-16:28  10725.61
2006/07/01-06:16  10991.96
2006/06/30-16:28  10731.41
2006/06/30-06:16  11189.26
2006/06/29-16:15  11272.47
2006/06/29-06:15  11133.51
2006/06/28-16:13  10919.74
2006/06/28-06:10  11134.37
2006/06/27-15:54  11063.57
2006/06/27-06:11  10721.90
2006/06/26-16:28  10766.20
2006/06/26-06:16  10811.45
2006/06/25-16:28  10870.93
2006/06/25-06:16  10952.09
2006/06/24-16:28  10779.50
2006/06/24-06:16  10836.20
2006/06/23-12:34  10760.79
2006/06/23-06:13  11097.45
2006/06/22-16:23  10853.07
2006/06/22-06:15  10820.09
2006/06/21-16:18  10464.54
2006/06/21-06:14  10924.43
2006/06/19-15:48  10987.29
2006/06/19-06:14  10954.29
2006/06/18-16:21  10876.53
2006/06/18-06:15  10469.74
2006/06/17-16:21  10958.30
2006/06/17-06:15  10755.84
2006/06/16-16:21  10781.87
2006/06/16-06:15  10755.38
2006/06/15-16:18  11020.13
2006/06/15-06:15  10607.49
2006/06/14-16:19  10708.29
2006/06/14-06:14  10912.04
2006/06/13-16:16  10704.75
2006/06/13-06:13  10892.05
2006/06/12-16:15  10850.69
2006/06/12-06:13  10497.71
2006/06/11-16:15  10974.01
2006/06/11-06:14  10949.91
2006/06/10-10:00  10846.28
2006/06/09-16:05  10591.14
2006/06/09-06:14  10975.39
2006/06/08-16:13  10688.90
2006/06/08-06:14  10901.15
2006/06/07-16:15  11022.95
2006/06/07-06:14  10970.00
2006/06/06-15:52  11006.95
2006/06/06-06:14  10966.40
2006/06/05-15:59  11006.69
2006/06/05-06:14  11362.69
2006/06/04-16:02  11248.27
2006/06/04-06:14  11255.37
2006/06/03-16:03  11116.98
2006/06/03-06:15  11376.38
2006/06/02-16:02  11091.56
2006/06/02-06:14  11154.57
2006/06/01-15:57  11220.27
2006/06/01-06:13  11181.71
2006/05/31-15:37  11060.15
2006/05/31-06:14  11111.12
2006/05/30-15:42  10909.99
2006/05/30-06:18  11385.82
2006/05/29-15:41  11108.68
2006/05/29-06:14  10902.79
2006/05/28-15:40  10963.19
2006/05/28-06:14  11313.33
2006/05/27-15:40  11143.07
2006/05/27-06:14  11169.72
2006/05/26-15:38  11452.71
2006/05/26-06:14  11309.14
2006/05/16-06:23  7468.81
2006/05/15-18:14  11198.14
2006/05/15-06:15  11249.38
2006/05/14-18:13  10957.02
2006/05/14-06:15  10606.80
2006/05/13-18:13  11120.53
2006/05/13-06:16  11165.41
2006/05/12-18:13  11382.72
2006/05/12-06:15  11074.52
2006/05/11-18:13  11137.14
2006/05/11-06:13  11395.73
2006/05/10-18:12  10895.86
2006/05/10-06:13  11129.90
2006/05/09-18:12  11507.24
2006/05/09-06:13  11686.07
2006/05/08-18:13  11783.67
2006/05/08-06:14  11711.01
2006/05/07-18:13  11598.55
2006/05/07-06:14  11121.35
2006/05/06-18:13  11612.89
2006/05/06-06:14  11644.23
2006/05/05-18:13  11424.55
2006/05/05-06:14  11487.43
2006/05/04-18:13  11641.39
2006/05/04-06:14  12014.70
2006/05/03-18:13  11754.39
2006/05/03-06:15  11703.20
2006/05/02-18:18  11556.49
2006/05/02-06:17  11751.78
2006/05/01-18:16  11720.80
2006/05/01-06:17  11800.76
2006/04/30-18:16  11835.66
2006/04/30-06:17  11765.15
2006/04/29-18:17  11784.53
2006/04/29-06:18  11759.57
2006/04/28-18:16  11699.55
2006/04/28-06:17  11658.34
2006/04/27-18:16  11705.74
2006/04/27-06:17  11683.48
2006/04/26-18:13  11550.77
2006/04/26-06:13  11182.16
2006/04/24-06:13  11501.75
2006/04/23-18:12  11503.32
2006/04/23-06:12  11327.06
2006/04/22-18:11  11478.80
2006/04/22-06:13  11173.79
2006/04/21-18:12  11214.00
2006/04/21-06:13  11308.21
2006/04/20-18:11  11187.22
2006/04/20-06:10  11578.90
2006/04/18-18:07  11971.58
2006/04/18-06:09  11660.15
2006/04/17-18:07  11729.44
2006/04/17-06:08  11879.48
2006/04/16-18:07  11573.70
2006/04/16-06:07  11874.87
2006/04/15-18:07  11622.90
2006/04/15-06:09  11845.60
2006/04/14-18:07  11742.85
2006/04/14-06:09  11857.97
2006/04/13-18:07  11337.93
2006/04/13-06:09  11612.80
2006/04/12-18:07  11738.55
2006/04/12-06:09  11191.70
2006/04/11-18:09  11495.30
2006/04/11-06:08  11494.31
2006/04/10-18:07  11474.09
2006/04/10-06:09  11299.87
2006/04/09-18:08  11339.08
2006/04/09-06:09  11696.22
2006/04/08-18:08  11510.11
2006/04/08-06:10  11331.03
2006/04/07-18:08  11559.51
2006/04/07-06:09  11550.63
2006/04/06-18:08  11028.62
2006/04/06-06:09  11474.98
2006/04/05-18:08  11710.02
2006/04/05-06:09  11684.54
2006/04/04-18:08  11594.63
2006/04/04-06:46  11750.85
2006/04/03-18:45  11237.41
2006/04/03-06:45  11852.38
2006/03/30-06:43  11857.04
2006/03/29-18:42  11724.48
2006/03/29-06:43  11513.67
2006/03/28-18:44  11545.37
2006/03/28-06:43  11172.61
2006/03/27-18:41  11531.91
2006/03/27-06:43  11777.06
2006/03/26-18:41  11602.26
2006/03/26-06:43  11347.74
2006/03/25-18:41  11550.65
2006/03/25-06:44  11377.37
2006/03/24-18:42  11581.05
2006/03/24-06:43  11401.54
2006/03/23-18:41  11299.57
2006/03/23-06:43  11496.64
2006/03/22-18:41  11600.89
2006/03/22-06:43  11222.82
2006/03/21-18:42  11254.14
2006/03/21-06:43  11324.16
2006/03/20-18:41  11216.86
2006/03/20-06:42  11173.32
2006/03/19-18:41  11317.31
2006/03/19-06:43  11393.26
2006/03/18-18:41  11405.52
2006/03/18-06:43  11317.79
2006/03/17-18:41  11566.98
2006/03/17-06:43  11332.34
2006/03/16-18:41  11197.46
2006/03/16-06:42  11467.84
2006/03/15-18:41  10930.32
2006/03/15-06:43  11331.66
2006/03/14-18:41  11679.11
2006/03/14-06:43  11432.08
2006/03/13-18:43  11332.43
2006/03/13-06:42  11184.25
2006/03/12-18:41  11100.23
2006/03/12-06:43  11477.16
2006/03/11-18:41  10928.59
2006/03/11-06:43  11461.70
2006/03/10-18:41  11227.97
2006/03/10-06:50  11284.18
2006/03/09-18:49  11507.26
2006/03/09-06:50  11115.06
2006/03/08-18:49  11725.56
2006/03/08-06:49  10944.72
2006/03/07-18:48  11223.12
2006/03/07-06:50  11388.93
2006/03/06-18:48  11182.59
2006/03/06-06:51  11436.51
2006/03/05-18:47  11810.17
2006/03/05-06:50  11491.51
2006/03/04-18:48  11508.52
2006/03/04-06:50  11515.15
2006/03/03-18:48  11612.15
2006/03/03-06:50  11698.89
2006/03/02-18:48  11614.85
2006/03/02-06:50  11297.07
2006/03/01-18:48  11476.27
2006/03/01-06:50  11270.67
2006/02/28-18:49  11716.62
2006/02/28-06:50  11258.60
2006/02/27-18:48  11580.84
2006/02/27-06:48  11600.25
2006/02/26-18:47  11643.11
2006/02/25-18:47  11470.77
2006/02/25-06:48  11255.48
2006/02/24-18:47  11628.57
2006/02/24-06:49  11733.23
2006/02/23-18:47  11605.47
2006/02/23-06:48  11700.53
2006/02/22-18:46  11732.89
2006/02/22-06:47  11687.69
2006/02/21-06:44  11597.92
2006/02/20-18:42  11446.17
2006/02/20-06:43  11494.91
2006/02/19-18:42  11647.42
2006/02/19-06:43  11421.89
2006/02/18-18:42  11254.36
2006/02/18-06:44  11331.14
2006/02/17-18:42  11311.85
2006/02/17-06:43  11370.38
2006/02/16-18:42  11494.88
2006/02/16-06:42  11211.78
2006/02/15-18:43  11509.45
2006/02/15-06:44  8432.53
2006/02/14-18:42  10489.08
2006/02/14-06:44  11286.46
2006/02/13-18:43  9669.02
2006/02/13-06:43  11160.74
2006/02/12-18:42  10721.79
2006/02/12-06:45  10766.17
2006/02/11-18:44  11050.72
2006/02/11-06:45  11235.69
2006/02/10-18:43  11091.23
2006/02/10-04:39  11019.70
2006/02/09-19:56  10847.93
2006/02/09-06:44  7722.59
2006/02/08-18:42  9483.22
2006/02/08-06:44  9894.57
2006/02/07-18:42  11238.00
2006/02/07-06:42  10954.67
2006/02/06-18:42  10843.17
2006/02/06-06:43  11340.76
2006/02/05-18:42  10972.92
2006/02/05-06:44  11422.24
2006/02/04-18:42  9373.75
2006/02/04-06:42  10285.38
2006/02/03-06:42  11155.81
2006/02/02-18:42  9930.10
2006/02/02-06:42  11258.46
2006/02/01-18:42  11339.88
2006/02/01-06:42  10954.99
2006/01/31-18:42  11190.37
2006/01/31-06:43  11212.74
2006/01/30-18:42  11266.79
2006/01/30-06:42  11310.85
2006/01/29-18:41  8984.42
2006/01/29-06:42  8391.49
2006/01/28-18:42  8741.50
2006/01/28-06:42  11098.32
2006/01/27-18:42  9479.40
2006/01/27-06:42  8680.42
2006/01/26-18:42  9459.06
2006/01/26-06:42  9533.14
2006/01/25-18:42  11016.44
2006/01/25-06:42  8518.64
2006/01/24-18:42  11308.13
2006/01/24-06:42  10871.13
2006/01/23-18:42  10831.35
2006/01/23-06:41  11341.15
2006/01/22-18:41  11268.98
2006/01/22-06:42  8982.83
2006/01/21-18:41  11171.46
2006/01/21-06:42  10832.38
2006/01/20-18:41  7886.73
2006/01/20-06:41  10588.03
2006/01/19-18:41  11305.61
2006/01/19-06:41  10979.96
2006/01/18-18:41  8365.42
2006/01/18-06:39  10619.15
2006/01/17-18:41  11222.81
2006/01/17-06:41  11334.28
2006/01/16-18:41  11348.88
2006/01/16-06:41  11268.56
2006/01/15-18:41  11121.36
2006/01/15-06:46  9412.39
2006/01/14-18:40  10766.34
2006/01/13-06:41  10850.48
2006/01/12-18:40  11478.82
2006/01/12-06:41  11053.38
2006/01/11-18:41  9975.12
2006/01/11-06:40  11195.07
2006/01/10-18:40  9517.57
2006/01/10-06:40  11023.92
2006/01/09-18:40  11003.22
2006/01/09-06:40  8529.32
2006/01/08-18:40  10251.60
2006/01/08-06:40  10355.53
2006/01/07-18:40  10945.71
2006/01/07-06:40  11317.77
2006/01/06-18:40  10997.82
2006/01/06-06:40  10447.98
2006/01/05-18:40  11212.77
2006/01/05-06:41  9668.58
2006/01/04-18:41  11345.20
2006/01/04-06:41  11206.45
2006/01/03-18:40  11220.39
2006/01/03-06:40  8729.99
2006/01/02-18:41  11273.62
2006/01/02-06:41  11235.28
2006/01/01-18:41  10258.09
2006/01/01-06:40  11374.10
2005/12/31-18:41  11072.63
2005/12/31-06:41  9077.36
2005/12/30-18:41  11069.98
2005/12/30-06:41  10731.19
2005/12/29-18:41  10978.68
2005/12/28-06:42  10514.73
2005/12/27-18:42  11307.23
2005/12/27-06:42  11110.65
2005/12/26-18:42  11196.36
2005/12/26-06:41  9680.18
2005/12/25-18:42  9635.84
2005/12/25-06:42  9173.68
2005/12/24-18:42  11230.29
2005/12/24-06:42  10984.31
2005/12/23-18:42  11024.15
2005/12/23-06:42  8607.69
2005/12/22-18:42  8633.52
2005/12/22-06:41  10274.74
2005/12/21-18:41  11314.41
2005/12/21-06:41  11216.94
2005/12/20-18:41  11061.18
2005/12/20-06:41  11225.94
2005/12/19-18:41  11109.26
2005/12/19-06:40  8605.04
2005/12/18-18:40  11475.07
2005/12/18-06:40  8720.62
2005/12/17-18:41  11202.59
2005/12/17-06:41  8135.39
2005/12/16-18:41  10982.80
2005/12/16-06:41  11360.80
2005/12/15-18:41  11172.31
2005/12/15-06:41  8657.75
2005/12/14-18:40  11405.38
2005/12/14-06:41  10383.14
2005/12/13-18:41  11498.47
2005/12/13-06:41  11102.76
2005/12/12-18:41  11265.94
2005/12/12-06:40  10958.19
2005/12/11-18:41  9721.26
2005/12/11-06:41  11233.35
2005/12/10-18:40  11160.05
2005/12/10-06:41  11254.49
2005/12/09-18:41  11432.50
2005/12/09-06:41  11345.07
2005/12/08-18:41  10992.39
2005/12/08-06:40  11414.32
2005/12/07-06:42  11233.44
2005/12/06-18:41  11237.56
2005/12/06-06:43  11320.11
2005/12/05-18:41  8950.06
2005/12/05-06:42  9122.25
2005/12/04-18:41  11202.92
2005/12/04-06:41  11432.23
2005/12/03-18:40  9626.48
2005/12/03-06:43  11018.87
2005/12/02-18:42  11379.14
2005/12/01-06:40  10787.35
2005/11/30-18:39  10981.53
2005/11/30-06:40  11424.42
2005/11/29-18:41  10903.90
2005/11/29-06:40  9794.73
2005/11/28-18:39  7933.92
2005/11/28-06:40  11440.86
2005/11/27-18:40  8215.47
2005/11/27-06:40  11065.52
2005/11/26-18:39  11216.16
2005/11/25-06:40  11026.75
2005/11/24-18:40  11202.94
2005/11/24-06:40  11475.10
2005/11/23-18:39  8660.15
2005/11/23-06:40  11258.84
2005/11/22-18:39  9320.14
2005/11/22-06:39  11262.63
2005/11/21-18:38  10916.14
2005/11/21-06:40  11091.73
2005/11/20-18:39  9059.49
2005/11/20-06:41  11198.12
2005/11/19-18:39  11317.56
2005/11/19-06:40  9223.04
2005/11/18-18:39  10921.92
2005/11/18-06:41  9754.55
2005/11/17-18:39  10485.57
2005/11/17-06:40  11439.10
2005/11/16-18:39  11404.75
2005/11/16-06:40  10889.45
2005/11/15-18:39  8628.13
2005/11/15-06:40  9583.57
2005/11/14-18:39  10926.34
2005/11/14-06:40  8274.44
2005/11/13-18:39  11146.98
2005/11/13-06:40  9559.53
2005/11/12-18:40  10892.11
2005/11/12-06:40  10782.81
2005/11/11-18:39  8697.49
2005/11/11-06:39  11428.43
2005/11/10-18:37  11207.43
2005/11/10-06:39  10953.35
2005/11/09-18:39  11204.29
2005/11/09-06:40  9494.48
2005/11/08-18:39  11000.77
2005/11/08-06:39  10940.08
2005/11/07-18:38  11147.42
2005/11/07-06:40  11143.70
2005/11/06-18:38  8383.31
2005/11/06-06:39  8746.99
2005/11/05-18:39  11393.31
2005/11/05-06:40  10763.08
2005/11/04-18:39  8989.56
2005/11/04-06:40  8617.67
2005/11/03-06:40  11030.33
2005/11/02-18:39  11165.26
2005/11/02-06:39  11149.76
2005/11/01-18:39  8602.13
2005/11/01-06:40  11276.74
2005/10/31-18:38  10517.26
2005/10/31-06:39  10862.84
2005/10/30-18:39  10770.96
2005/10/30-06:40  11060.60
2005/10/29-18:38  11159.01
2005/10/29-06:39  11234.22
2005/10/28-18:38  10785.04
2005/10/28-06:38  11236.40
2005/10/27-18:38  8096.69
2005/10/27-06:38  10311.93
2005/10/26-18:37  11020.50
2005/10/26-06:38  9702.26
2005/10/25-18:37  11042.32
2005/10/25-06:37  8150.03
2005/10/24-18:37  10783.30
2005/10/24-06:38  11177.92
2005/10/23-18:38  8785.82
2005/10/23-06:39  8796.75
2005/10/22-18:38  11138.04
2005/10/22-06:39  11003.13
2005/10/21-18:38  10588.95
2005/10/21-06:39  10475.52
2005/10/20-18:37  9197.69
2005/10/20-06:38  10822.32
2005/10/19-18:39  8607.36
2005/10/19-06:39  10972.73
2005/10/18-18:34  10979.03
2005/10/18-06:34  11013.75
2005/10/17-06:38  8544.93
2005/10/16-18:36  11073.43
2005/10/16-06:38  8827.90
2005/10/15-18:37  11160.91
2005/10/15-06:38  11248.41
2005/10/14-18:37  11323.36
2005/10/14-06:32  10556.44
2005/10/13-18:32  10641.36
2005/10/13-06:28  11088.28
2005/10/12-18:28  11058.16
2005/10/12-06:28  9097.48
2005/10/11-18:29  10581.12
2005/10/11-06:29  10324.29
2005/10/10-18:29  9398.33
2005/10/10-06:29  9928.90
2005/10/09-18:28  8400.35
2005/10/09-06:28  8918.52
2005/10/08-18:28  10737.42
2005/10/08-06:29  10905.71
2005/10/07-18:28  8988.20
2005/10/07-06:29  10672.54
2005/10/06-18:28  10922.28
2005/10/06-06:29  9869.67
2005/10/05-18:28  10998.86
2005/10/05-06:28  10946.43
2005/10/04-18:27  10248.17
2005/10/03-06:30  10917.27
2005/10/02-18:28  8064.80
2005/10/02-06:29  10663.80
2005/10/01-18:28  9560.68
2005/10/01-06:30  10662.47
2005/09/30-18:29  8243.25
2005/09/30-06:29  10612.81
2005/09/29-18:28  10498.60
2005/09/29-06:29  9658.50
2005/09/28-18:28  8835.53
2005/09/28-06:28  10835.88
2005/09/27-18:27  11044.64
2005/09/27-06:28  10899.49
2005/09/26-18:27  8473.87
2005/09/26-06:29  9397.46
2005/09/25-18:27  9370.96
2005/09/25-06:29  10673.10
2005/09/24-18:27  10390.69
2005/09/24-06:28  9093.14
2005/09/23-18:27  9364.06
2005/09/23-06:28  11277.20
2005/09/22-18:29  10973.43
2005/09/22-06:29  10708.26
2005/09/21-18:28  10774.01
2005/09/21-06:28  8569.95
2005/09/20-18:28  11177.81
2005/09/20-06:28  8811.03
2005/09/19-18:28  10471.95
2005/09/19-06:28  8716.14
2005/09/18-18:28  10760.67
2005/09/18-06:29  8687.12
2005/09/17-18:28  9100.73
2005/09/17-06:29  9332.34
2005/09/16-18:28  10928.66
2005/09/16-06:29  9487.55
2005/09/15-18:28  10356.95
2005/09/15-06:29  8428.98
2005/09/14-18:28  11020.09
2005/09/14-06:30  10341.90
2005/09/13-18:28  10731.88
2005/09/13-06:29  10633.99
2005/09/12-18:28  8687.07
2005/08/30-06:27  11368.33
2005/08/29-18:25  11427.90
2005/08/26-06:26  11585.95
2005/08/22-18:26  11623.53
2005/08/21-18:26  11574.33
2005/08/21-06:27  11789.52
2005/08/20-18:26  11679.45
2005/08/20-06:27  11319.34
2005/08/19-18:26  11444.14
2005/08/18-18:26  10968.58
2005/08/18-06:27  11450.17
2005/08/17-18:26  11328.04
2005/08/17-06:27  11386.51
2005/08/16-18:26  11495.49
2005/08/16-06:27  11583.42
2005/08/15-18:26  11421.69
2005/08/15-06:27  11538.19
2005/08/14-18:26  11172.72
2005/08/14-06:27  11583.58
2005/08/13-18:26  11604.12
2005/08/13-06:27  11448.56
2005/08/12-18:26  11477.07
2005/08/12-06:27  11436.76
2005/08/11-18:27  11187.54
2005/08/11-06:28  11083.82
2005/08/10-18:25  11584.48
2005/08/10-06:26  11578.76
2005/08/09-18:25  11623.08
2005/08/09-06:25  11688.24
2005/08/08-04:38  11624.85
2005/08/07-18:24  11219.10
2005/08/07-06:25  11520.70
2005/08/06-18:24  11456.05
2005/08/06-06:25  11506.39
2005/08/05-18:24  11047.83
2005/08/05-06:25  11131.01
2005/08/04-18:24  11549.44
2005/08/04-06:25  11605.12
2005/08/03-18:25  11256.16
2005/08/03-06:25  11371.90
2005/08/02-18:24  11296.12
2005/08/02-06:24  11581.41
2005/08/01-18:24  11533.15
2005/08/01-06:25  11533.27
2005/07/31-18:24  11335.10
2005/07/31-06:25  11320.40
2005/07/30-18:24  11195.27
2005/07/30-06:25  11535.56
2005/07/29-18:24  11593.35
2005/07/29-06:25  11115.79
2005/07/28-18:24  11346.77
2005/07/28-06:25  11315.04
2005/07/27-18:24  11570.34
2005/07/27-06:25  11590.87
2005/07/26-18:24  11338.65
2005/07/26-06:25  11457.68
2005/07/25-18:24  11555.81
2005/07/25-06:25  11581.29
2005/07/24-18:24  11570.78
2005/07/24-06:24  11245.86
2005/07/23-18:23  11529.28
2005/07/23-06:24  11164.85
2005/07/22-18:24  11534.67
2005/07/22-06:24  11387.57
2005/07/21-18:24  11528.09
2005/07/21-06:24  11272.25
2005/07/20-18:23  11520.58
2005/07/20-06:25  11468.85
2005/07/19-18:28  11653.89
2005/07/19-06:24  11683.04
2005/07/18-18:23  11289.11
2005/07/18-06:24  11502.77
2005/07/17-18:22  11535.00
2005/07/17-06:24  11439.33
2005/07/16-18:22  11561.55
2005/07/15-06:24  11691.50
2005/07/14-18:23  11634.99
2005/07/14-06:25  11619.02
2005/07/13-18:23  11614.22
2005/07/13-06:24  11409.03
2005/07/12-18:23  11624.34
2005/07/12-06:24  11133.46
2005/07/11-18:23  11348.57
2005/07/11-06:23  11002.91
2005/07/10-18:22  11529.56
2005/07/10-06:22  11006.77
2005/07/09-18:23  11453.73
2005/07/09-06:24  11281.50
2005/07/08-18:22  11211.55
2005/07/08-06:24  10948.93
2005/07/07-18:23  11217.86
2005/07/07-06:23  10838.06
2005/07/06-18:22  11411.21
2005/07/06-06:22  11417.94
2005/07/05-18:21  11372.07
2005/07/05-06:15  10990.47
2005/07/04-18:15  10766.73
2005/07/04-06:16  11212.35
2005/07/03-18:15  11000.67
2005/07/03-06:16  11270.55
2005/07/02-18:15  11497.92
2005/07/02-06:16  11175.59
2005/07/01-18:15  11328.89
2005/07/01-06:18  10426.12
2005/06/30-18:17  11459.06
2005/06/30-06:19  11280.83
2005/06/29-18:17  11253.13
2005/06/29-06:13  11286.26
2005/06/28-18:17  11288.92
2005/06/24-18:19  11357.19
2005/06/24-06:20  11258.93
2005/06/23-18:18  11269.62
2005/06/23-06:18  11280.47
2005/06/22-18:18  11411.13
2005/06/22-06:19  10923.32
2005/06/21-06:19  11754.90
2005/06/20-18:18  11402.21
2005/06/20-06:19  11428.84
2005/06/19-18:18  11383.83
2005/06/19-06:19  11384.65
2005/06/18-18:18  11033.95
2005/06/18-06:20  11652.27
2005/06/17-18:18  11413.87
2005/06/16-18:18  11448.07
2005/06/16-06:24  11553.36
2005/06/15-18:19  11459.44
2005/06/15-06:20  11338.00
2005/06/14-18:18  11348.38
2005/06/13-18:20  11434.20
2005/06/13-06:19  11389.44
2005/06/12-18:18  11209.52
2005/06/10-18:19  11304.33
2005/06/08-18:18  11411.86
2005/06/08-06:20  11486.70
2005/06/07-18:18  11273.73
2005/06/07-06:19  11297.96
2005/06/06-18:19  10951.03
2005/06/06-06:19  11177.59
2005/06/05-18:19  11288.96
2005/06/05-06:19  11438.70
2005/06/04-18:18  11289.76
2005/06/04-06:19  11104.92
2005/06/03-18:18  11313.05
2005/06/03-06:19  11407.95
2005/06/02-18:18  11320.78
2005/06/02-06:19  11230.33
2005/06/01-18:18  11270.56
2005/05/31-18:18  11483.08
2005/05/31-06:20  11650.35
2005/05/30-18:19  10992.58
2005/05/30-06:19  11138.84
2005/05/29-18:18  11049.64
2005/05/29-06:20  11041.64
2005/05/28-18:19  10911.05
2005/05/28-06:19  11154.81
2005/05/27-18:18  11194.54
2005/05/27-06:20  11723.04
2005/05/26-18:18  11469.19
2005/05/26-06:19  11603.10
2005/05/25-18:18  11456.05
2005/05/25-06:20  11172.88
2005/05/24-18:18  11323.73
2005/05/24-06:18  11366.68
2005/05/23-18:18  11384.02
2005/05/23-06:19  11416.83
2005/05/22-18:18  11184.06
2005/05/22-06:19  11158.88
2005/05/21-18:18  11488.59
2005/05/21-06:19  11379.05
2005/05/20-18:18  11290.58
2005/05/20-06:17  11437.34
2005/05/19-18:17  11344.27
2005/05/19-06:18  11503.86
2005/05/18-18:18  11332.60
2005/05/18-06:18  11432.84
2005/05/17-18:17  11471.86
2005/05/17-06:18  11295.70
2005/05/16-18:17  11433.92
2005/05/16-06:18  11057.98
2005/05/15-18:17  11323.25
2005/05/15-06:18  11293.25
2005/05/14-18:17  11097.00
2005/05/14-06:18  11171.84
2005/05/13-18:17  11402.80
2005/05/13-06:18  11454.70
2005/05/12-18:17  11638.83
2005/05/12-06:18  11567.59
2005/05/11-18:17  11463.04
2005/05/11-06:17  11408.49
2005/05/10-18:17  11637.90
2005/05/10-06:18  11424.60
2005/05/09-18:16  11710.84
2005/05/09-06:17  11725.59
2005/05/08-18:16  11499.57
2005/05/08-06:17  10894.51
2005/05/07-18:16  11587.66
2005/05/07-06:12  10999.21
2005/05/06-18:17  11479.67
2005/05/06-06:17  11656.51
2005/05/05-18:16  11324.96
2005/05/05-06:18  11387.55
2005/05/04-18:16  11557.17
2005/05/04-06:16  11464.06
2005/05/03-18:22  11153.77
2005/05/03-06:35  11661.77
2005/05/02-18:33  11390.02
2005/05/02-06:36  11425.75
2005/05/01-18:33  11131.04
2005/05/01-06:34  11493.69
2005/04/30-18:33  11425.59
2005/04/30-06:34  11538.33
2005/04/29-18:34  11556.21
2005/04/29-06:32  11484.12
2005/04/28-18:22  11693.85
2005/04/28-06:23  11611.97
2005/04/27-18:28  11338.78
2005/04/27-06:23  11651.35
2005/04/26-18:22  11470.32
2005/04/26-06:22  11376.81
2005/04/25-18:22  11495.00
2005/04/25-06:23  11494.22
2005/04/24-18:22  11287.70
2005/04/24-06:23  11385.14
2005/04/23-18:21  11263.70
2005/04/23-06:23  11571.85
2005/04/22-18:22  11587.76
2005/04/22-06:22  11518.75
2005/04/21-18:22  11283.55
2005/04/21-06:22  11207.14
2005/04/20-18:22  11426.61
2005/04/20-06:23  11410.62
2005/04/19-18:22  11566.23
2005/04/19-06:23  11701.56
2005/04/18-18:22  11405.85
2005/04/18-06:23  11539.60
2005/04/17-18:22  11501.66
2005/04/17-06:23  11575.74
2005/04/16-18:22  11878.27
2005/04/16-06:23  11513.10
2005/04/15-18:22  11597.29
2005/04/15-06:22  11394.45
2005/04/14-18:21  11349.89
2005/04/14-06:22  11020.80
2005/04/13-06:21  11196.37
2005/04/12-18:20  11333.87
2005/04/12-06:22  11414.18
2005/04/11-06:21  11413.79
2005/04/10-18:20  11376.50
2005/04/10-06:21  11013.17
2005/04/09-18:20  10465.07
2005/04/09-06:21  11481.40
2005/04/08-18:19  11706.01
2005/04/07-18:18  11355.03
2005/04/07-06:17  11177.41
2005/03/25-06:14  11241.79
2005/03/24-06:14  11255.35
2005/03/23-18:14  11204.39
2005/03/23-06:15  11031.82
2005/03/22-18:14  11326.01
2005/03/22-06:14  10874.14
2005/03/21-18:14  11302.37
2005/03/21-06:15  11219.18
2005/03/20-18:14  11470.83
2005/03/20-06:15  11587.85
2005/03/19-18:14  11493.06
2005/03/19-06:15  10736.50
2005/03/18-18:14  11415.71
2005/03/18-06:15  11050.19
2005/03/17-18:14  11472.16
2005/03/17-06:17  11168.26
2005/03/16-18:16  11402.94
2005/03/16-06:17  11405.45
2005/03/15-18:16  11451.05
2005/03/15-06:17  11467.09
2005/03/14-18:15  11215.48
2005/03/14-06:16  11441.24
2005/03/13-18:15  11395.45
2005/03/13-06:17  11623.57
2005/03/12-18:15  11242.72
2005/03/12-06:17  11022.44
2005/03/11-18:16  11387.01
2005/03/11-06:17  11370.11
2005/03/10-18:15  11337.93
2005/03/10-06:16  11554.53
2005/03/09-18:15  11305.77
2005/03/09-06:17  11517.13
2005/03/08-18:16  11675.98
2005/03/08-06:17  11720.88
2005/03/07-18:16  11758.65
2005/03/07-06:17  11472.20
2005/03/06-18:20  11700.16
2005/03/06-06:17  11167.70
2005/03/05-18:16  11141.03
2005/03/05-06:17  11601.44
2005/03/04-18:16  11651.39
2005/03/04-06:16  11404.88
2005/03/03-18:16  11437.84
2005/03/03-06:17  11278.71
2005/02/28-06:17  11295.39
2005/02/27-18:16  11379.09
2005/02/27-06:17  11370.49
2005/02/26-18:16  11311.67
2005/02/26-06:18  11639.97
2005/02/25-18:16  11313.39
2005/02/25-06:17  11373.56
2005/02/24-18:16  11170.93
2005/02/24-06:17  11291.58
2005/02/23-18:16  11505.06
2005/02/23-06:17  11520.65
2005/02/22-16:12  10980.54
2005/02/21-18:21  11467.73
2005/02/21-06:21  11513.51
2005/02/20-18:21  11780.08
2005/02/20-06:22  11728.50
2005/02/19-18:20  11388.06
2005/02/19-06:22  11265.74
2005/02/18-18:21  11422.63
2005/02/18-06:22  11528.27
2005/02/17-18:21  11367.62
2005/02/17-06:22  11506.54
2005/02/16-18:20  11538.14
2005/02/16-06:22  11609.52
2005/02/15-18:21  11525.38
2005/02/15-06:21  11464.42
2005/02/14-18:20  11566.92
2005/02/14-06:21  11546.05
2005/02/13-18:20  11548.82
2005/02/13-06:21  11541.86
2005/02/12-18:20  11427.99
2005/02/12-06:21  11695.33
2005/02/11-18:21  11318.44
2005/02/11-06:21  11606.25
2005/02/10-18:20  11392.62
2005/02/10-06:22  11687.68
2005/02/09-18:20  11429.16
2005/02/09-06:22  11558.31
2005/02/08-18:21  11601.45
2005/02/08-06:22  11710.18
2005/02/07-18:20  11668.12
2005/02/07-06:21  11629.39
2005/02/06-18:21  12050.87
2005/02/06-06:22  12098.18
2005/02/05-18:21  11783.93
2005/02/05-06:21  11780.02
2005/02/04-18:21  11916.75
2005/02/04-06:22  12062.98
2005/02/03-18:21  11601.80
2005/02/03-06:22  12059.60
2005/02/02-18:21  12017.94
2005/02/02-06:22  12075.82
2005/02/01-18:21  11863.97
2005/02/01-06:22  12163.29
2005/01/31-18:21  12042.91
2005/01/31-06:22  12116.09
2005/01/30-18:21  12154.95
2005/01/30-06:22  12075.91
2005/01/29-18:20  12093.77
2005/01/29-06:20  11922.00
2005/01/28-18:22  11929.37
2005/01/28-06:23  11824.55
2005/01/27-18:22  11911.90
2005/01/27-06:23  11785.81
2005/01/26-18:22  11620.34
2005/01/26-06:23  11909.21
2005/01/25-18:22  11996.34
2005/01/25-06:23  12128.70
2005/01/24-18:22  11978.81
2005/01/24-06:23  12017.85
2005/01/23-18:22  12206.89
2005/01/23-06:23  12026.61
2005/01/22-18:22  11887.96
2005/01/22-06:22  12075.69
2005/01/21-18:22  11857.10
2005/01/21-06:22  11536.08
2005/01/20-18:22  12032.95
2005/01/20-06:22  12171.44
2005/01/19-18:21  12213.66
2005/01/19-06:21  11922.02
2005/01/18-18:20  12309.84
2005/01/18-06:21  12106.64
2005/01/17-18:20  11706.60
2005/01/17-06:21  12283.68
2005/01/16-18:20  11788.16
2005/01/16-06:23  12056.13
2005/01/15-18:21  12037.54
2005/01/15-06:22  12021.32
2005/01/14-18:20  12229.46
2005/01/14-06:21  12357.05
2005/01/13-18:21  12008.07
2005/01/13-06:21  12256.39
2005/01/12-18:21  12301.77
2005/01/12-06:21  12029.88
2005/01/11-18:21  12218.57
2005/01/11-06:21  11798.94
2005/01/10-18:20  11902.77
2005/01/10-06:21  11618.84
2005/01/09-18:21  12120.90
2005/01/09-06:21  11770.27
2005/01/08-18:21  12025.00
2005/01/08-06:21  12038.23
2005/01/07-18:21  11883.77
2005/01/06-06:20  11936.25
2005/01/05-18:21  12119.85
2005/01/05-06:23  12048.34
2005/01/04-18:21  12219.32
2005/01/04-06:21  12095.84
2005/01/03-18:21  11763.88
2005/01/03-06:20  12102.74
2005/01/02-18:20  11927.42
2005/01/02-06:21  12147.68
2005/01/01-18:20  12278.25
2004/12/31-18:21  11999.35
2004/12/31-06:21  12073.48
2004/12/30-18:21  12236.33
2004/12/30-06:21  11979.65
2004/12/29-18:20  12044.65
2004/12/29-06:21  12023.93
2004/12/28-18:21  12210.55
2004/12/28-06:21  11589.30
2004/12/27-18:21  12152.44
2004/12/27-06:21  11929.63
2004/12/26-18:21  11876.06
2004/12/26-06:21  11726.18
2004/12/25-18:21  11983.07
2004/12/25-06:21  11932.12
2004/12/24-18:21  11872.22
2004/12/24-06:21  11926.38
2004/12/23-18:21  11979.61
2004/12/23-06:21  12109.37
2004/12/22-18:21  12088.67
2004/12/22-06:21  11916.33
2004/12/21-18:21  12088.74
2004/12/21-06:21  11979.24
2004/12/20-18:21  12016.94
2004/12/20-06:22  11876.09
2004/12/19-18:21  11896.82
2004/12/13-06:26  11852.85
2004/12/12-18:25  11757.15
2004/12/04-06:26  12286.74
2004/12/03-18:25  11855.90
2004/12/03-06:26  12106.90
2004/12/02-18:26  12058.20
2004/12/02-06:26  11912.96
2004/12/01-18:25  12045.94
2004/12/01-06:26  11833.13
2004/11/30-18:25  11930.01
2004/11/30-06:26  12183.90
2004/11/29-18:25  11773.80
2004/11/29-06:26  11941.65
2004/11/28-18:25  12075.63
2004/11/28-06:26  12051.60
2004/11/27-18:25  12182.07
2004/11/27-06:26  12285.52
2004/11/26-18:25  12136.78
2004/11/26-06:24  12021.39
2004/11/25-18:25  12139.79
2004/11/25-06:27  12275.44
2004/11/24-18:25  11790.32
2004/11/24-06:26  11813.49
2004/11/23-18:26  12378.71
2004/11/23-06:28  12346.66
2004/11/22-18:25  11938.79
2004/11/22-06:26  12208.17
2004/11/21-18:25  12020.82
2004/11/21-06:26  12281.66
2004/11/20-18:25  12001.24
2004/11/19-06:25  12093.80
2004/11/18-18:24  11660.35
2004/11/18-06:25  11950.53
2004/11/17-18:24  11918.69
2004/11/17-06:24  11758.04
2004/11/16-06:24  12140.69
2004/11/15-18:24  12040.30
2004/11/15-06:24  11804.86
2004/11/14-18:24  11872.82
2004/11/13-18:24  12010.83
2004/11/13-06:25  11901.71
2004/11/12-18:25  12025.53
2004/11/12-06:24  12174.42
2004/11/11-18:24  12199.75
2004/11/11-06:25  12079.31
2004/11/10-18:24  11456.45
2004/11/10-06:25  11829.26
2004/11/09-18:24  12168.23
2004/11/09-06:24  12060.55
2004/11/08-18:24  12063.99
2004/11/08-06:24  11725.69
2004/11/07-18:24  11948.03
2004/11/07-06:24  12069.91
2004/11/06-18:24  11698.08
2004/11/05-06:24  12154.41
2004/11/04-18:24  11708.22
2004/11/04-06:24  12009.09
2004/11/03-18:24  11992.28
2004/11/03-06:24  11952.34
2004/11/02-18:24  12278.75
2004/11/02-06:24  11971.33
2004/11/01-18:24  11936.81
2004/11/01-06:24  12114.12
2004/10/31-18:24  11553.00
2004/10/31-06:24  11955.60
2004/10/30-18:24  12117.32
2004/10/30-06:24  12226.86
2004/10/29-18:24  11925.66
2004/10/29-06:24  11932.22
2004/10/28-18:24  11909.28
2004/10/28-06:24  11647.84
2004/10/27-18:24  12100.34
2004/10/27-06:24  12310.48
2004/10/26-18:24  12007.46
2004/10/26-04:35  12198.60
2004/10/25-18:22  12233.34
2004/10/21-18:22  12215.45
2004/10/21-06:22  12158.60
2004/10/20-18:22  12154.83
2004/10/20-06:23  12181.88
2004/10/19-18:22  12205.46
2004/10/19-06:22  12297.28
2004/10/18-18:23  12030.60
2004/10/18-06:22  11977.91
2004/10/17-18:22  12302.91
2004/10/17-06:22  12315.10
2004/10/16-18:22  12238.93
2004/10/16-06:22  12083.59
2004/10/15-06:17  12449.92
2004/10/14-18:22  11785.06
2004/10/14-06:22  12292.55
2004/10/13-18:21  12039.11
2004/10/13-06:21  12359.85
2004/10/12-18:21  12239.51
2004/10/12-06:21  11841.00
2004/10/11-06:21  11613.06
2004/10/10-18:21  11914.64
2004/10/10-06:21  11956.93
2004/10/09-18:22  11807.55
2004/10/09-06:22  11853.98
2004/10/08-18:21  11706.74
2004/10/08-06:22  11967.96
2004/10/07-18:22  11919.64
2004/10/07-06:21  11890.59
2004/10/06-18:21  12159.30
2004/10/05-06:21  12142.23
2004/10/04-18:21  11835.73
2004/10/04-06:21  12205.74
2004/10/03-18:20  12140.59
2004/10/03-06:23  11990.91
2004/10/02-18:22  12004.46
2004/09/29-18:22  12076.21
2004/09/29-06:22  12009.87
2004/09/28-18:23  12236.90
2004/09/28-06:19  12223.90
2004/09/27-18:20  12327.04
2004/09/27-06:23  12261.47
2004/09/26-18:23  12090.64
2004/09/26-06:23  11925.82
2004/09/25-18:23  12228.87
2004/09/24-06:22  11565.81
2004/09/23-18:22  12021.23
2004/09/23-06:22  11912.56
2004/09/22-18:22  12051.51
2004/09/22-06:25  12387.34
2004/09/21-18:25  12151.95
2004/09/21-06:22  12460.77
2004/09/20-18:22  12157.44
2004/09/20-06:22  12167.56
2004/09/19-18:22  12203.10
2004/09/19-06:22  12345.18
2004/09/18-18:21  11998.25
2004/09/18-06:22  12194.93
2004/09/17-18:21  12275.59
2004/09/17-06:21  12212.09
2004/09/16-18:22  11832.66
2004/09/16-06:16  12251.41
2004/09/15-18:22  12057.55
2004/09/15-06:22  11967.11
2004/09/14-18:21  11896.27
2004/09/14-06:22  12043.07
2004/09/13-18:23  11958.68
2004/09/13-06:23  12278.52
2004/09/12-18:23  12189.16
2004/09/12-06:23  12172.13
2004/09/11-18:23  11912.73
2004/09/11-06:23  12043.73
2004/09/10-18:22  12112.04
2004/09/09-18:22  12350.20
2004/09/09-06:23  12091.25
2004/09/08-18:22  12330.79
2004/09/08-06:23  11830.82
2004/09/07-18:23  12006.36
2004/09/07-06:23  11875.67
2004/09/06-18:23  12210.17
2004/09/06-06:23  11404.64
2004/09/05-18:23  12155.37
2004/09/05-06:22  12229.96
2004/09/04-18:23  11989.96
2004/09/04-06:24  11832.27
2004/09/03-18:24  11917.81
2004/09/03-06:22  11953.50
2004/09/02-18:28  12249.24
2004/09/02-06:28  12433.47
2004/09/01-18:27  11922.67
2004/09/01-06:28  12615.71
2004/08/31-18:27  12355.84
2004/08/31-06:28  12430.80
2004/08/30-18:28  12303.79
2004/08/30-04:31  12353.75
2004/08/29-18:28  12371.68
2004/08/29-06:28  12193.27
2004/08/28-18:27  12216.84
2004/08/28-06:28  12278.03
2004/08/27-18:27  12261.21
2004/08/27-06:28  12270.57
2004/08/26-18:24  12202.18
2004/08/26-06:28  12184.95
2004/08/25-16:27  11993.93
2004/08/25-06:29  12154.45
2004/08/24-18:28  12226.77
2004/08/24-06:27  12350.24
2004/08/23-18:27  12262.97
2004/08/23-06:29  12271.30
2004/08/22-18:27  12143.13
2004/08/22-06:27  11695.05
2004/08/21-18:27  12166.18
2004/08/21-06:27  12023.77
2004/08/20-18:27  12321.92
2004/08/20-06:27  11955.03
2004/08/19-18:27  12572.31
2004/08/19-06:28  12526.02
2004/08/18-18:27  12081.43
2004/08/18-06:28  12302.09
2004/08/17-18:27  12443.70
2004/08/17-06:28  12451.44
2004/08/16-18:27  12209.64
2004/08/16-06:28  12210.32
2004/08/15-18:27  12010.25
2004/08/15-06:28  12190.23
2004/08/14-18:26  12276.77
2004/08/14-06:26  12255.08
2004/08/13-18:27  12183.41
2004/08/13-06:27  12159.36
2004/08/12-18:26  12295.56
2004/08/12-06:27  11990.86
2004/08/11-18:26  12039.72
2004/08/11-06:27  12258.30
2004/08/10-18:27  12313.50
2004/08/10-06:27  12072.06
2004/08/09-18:26  12213.67
2004/08/09-06:27  11981.37
2004/08/08-18:26  12173.44
2004/08/08-06:26  12030.53
2004/08/07-18:26  12017.50
2004/08/06-06:27  12158.76
2004/08/05-18:26  11943.04
2004/08/05-06:26  12119.86
2004/08/04-18:26  11980.73
2004/08/04-06:26  12092.12
2004/08/03-18:26  12188.28
2004/08/03-06:26  12007.43
2004/08/02-18:26  11810.53
2004/08/02-06:26  12117.35
2004/08/01-18:26  12409.23
2004/08/01-06:26  12437.03
2004/07/31-18:26  12021.99
2004/07/31-06:26  11900.35
2004/07/30-18:26  12401.44
2004/07/30-06:26  12170.18
2004/07/29-18:26  12143.69
2004/07/29-06:26  12247.93
2004/07/28-18:26  12016.37
2004/07/28-06:26  11587.77
2004/07/27-18:26  12352.43
2004/07/27-06:27  12376.70
2004/07/26-18:26  11946.33
2004/07/26-06:27  12230.24
2004/07/25-18:26  12422.10
2004/07/25-06:27  12384.10
2004/07/24-18:26  12164.89
2004/07/24-06:26  12267.86
2004/07/23-18:26  12349.15
2004/07/23-06:25  12383.35
2004/07/22-18:25  12149.86
2004/07/22-06:25  12510.19
2004/07/21-18:25  12368.94
2004/07/20-06:25  11967.23
2004/07/19-18:24  12276.31
2004/07/19-06:24  12263.07
2004/07/18-18:24  12263.90
2004/07/18-06:24  12274.68
2004/07/17-18:24  12341.24
2004/07/17-06:24  12142.30
2004/07/16-18:24  12320.17
2004/07/16-06:24  12187.27
2004/07/15-18:24  12474.65
2004/07/15-06:25  12365.12
2004/07/14-18:24  12432.97
2004/07/14-06:25  12422.44
2004/07/13-18:25  12450.75
2004/07/13-06:26  12291.90
2004/07/12-18:25  12345.90
2004/07/12-06:25  12490.17
2004/07/11-18:25  12256.40
2004/07/11-06:25  12432.97
2004/07/10-18:25  12224.29
2004/07/08-18:25  12306.06
2004/07/08-06:25  12082.93
2004/07/07-18:25  12118.99
2004/07/07-06:27  12168.01
2004/07/06-18:26  12216.68
2004/07/06-06:28  11995.76
2004/07/05-18:26  12264.71
2004/07/05-06:27  12230.61
2004/07/04-18:26  12013.80
2004/07/04-06:27  12294.09
2004/07/03-18:26  11821.18
2004/07/03-06:20  12017.21
2004/07/02-18:19  12240.15
2004/07/01-18:25  11968.82
2004/07/01-06:26  12215.97
2004/06/30-18:25  12233.12
2004/06/30-06:26  11865.70
2004/06/29-18:25  12236.66
2004/06/29-06:25  12204.11
2004/06/28-18:24  12256.95
2004/06/28-06:25  12353.94
2004/06/27-18:24  12240.19
2004/06/27-06:25  12183.92
2004/06/26-18:24  12293.19
2004/06/26-06:25  12049.86
2004/06/25-18:24  12258.83
2004/06/25-06:25  12001.18
2004/06/24-18:24  11749.13
2004/06/24-06:25  12079.89
2004/06/23-18:24  12162.65
2004/06/23-06:25  11725.45
2004/06/22-18:24  12176.43
2004/06/22-06:25  12261.80
2004/06/21-18:24  11780.22
2004/06/21-06:25  12211.55
2004/06/20-18:25  12162.32
2004/06/20-06:25  12101.84
2004/06/19-18:24  12165.83
2004/06/19-06:25  12021.13
2004/06/18-18:24  12025.17
2004/06/18-06:26  10306.92
2004/06/17-18:26  10473.15
2004/06/17-06:27  10177.61
2004/06/16-18:26  10342.22
2004/06/16-06:26  10489.56
2004/06/15-18:26  10530.01
2004/06/15-06:26  10341.73
2004/06/14-18:26  10509.07
2004/06/14-06:27  10163.24
2004/06/13-18:24  9970.78
2004/06/13-06:25  10054.15
2004/06/12-18:24  10154.18
2004/06/12-06:25  10355.20
2004/06/11-18:24  10356.58
2004/06/11-06:26  10387.64
2004/06/10-18:24  10296.10
2004/06/10-06:25  10257.16
2004/06/09-18:26  10289.89
2004/06/09-06:27  9872.18
2004/06/08-18:25  10315.51
2004/06/08-06:26  10137.90
2004/06/07-18:25  10283.41
2004/06/07-06:26  10352.53
2004/06/06-18:27  8264.86
2004/06/06-06:24  10456.96
2004/06/05-18:24  10526.38
2004/06/05-06:25  10636.85
2004/06/04-18:24  9971.29
2004/06/04-06:25  9934.05
2004/06/03-18:26  10468.44
2004/05/09-06:22  12163.65
2004/05/08-18:22  12452.44
2004/05/08-06:22  12455.05
2004/05/07-18:22  12310.21
2004/05/07-06:18  12181.73
2004/05/06-18:18  12055.84
2004/05/06-06:24  12226.85
2004/05/05-16:17  12459.79
2004/05/05-04:17  12126.42
2004/05/04-16:17  12429.81
2004/05/04-04:17  12266.17
2004/05/03-16:18  12417.79
2004/05/03-04:17  12421.34
2004/05/02-16:17  12325.85
2004/05/02-04:18  12572.35
2004/05/01-17:36  12369.04
2004/05/01-05:37  12202.39
2004/04/30-17:36  12420.46
2004/04/30-05:37  11837.58
2004/04/29-17:36  12407.90
2004/04/29-05:36  12082.47
2004/04/28-17:36  12239.02
2004/04/28-05:37  12513.50
2004/04/27-05:37  11887.20
2004/04/26-17:36  12342.23
2004/04/26-05:37  12461.41
2004/04/25-17:36  12476.43
2004/04/25-05:37  12491.07
2004/04/24-17:37  12156.06
2004/04/24-05:37  12185.45
2004/04/23-17:36  12405.73
2004/04/23-05:37  12204.17
2004/04/22-17:37  12294.33
2004/04/22-05:37  12305.13
2004/04/21-17:37  12181.97
2004/04/21-05:37  12328.82
2004/04/20-17:37  12302.38
2004/04/20-05:37  11924.81
2004/04/19-17:36  12218.34
2004/04/19-05:33  12349.06
2004/04/18-17:37  12064.26
2004/04/18-05:39  11751.59
2004/04/17-17:37  12167.40
2004/04/17-05:37  11938.77
2004/04/16-17:37  12180.65
2004/04/16-05:37  12257.31
2004/04/15-17:37  12312.22
2004/04/14-17:37  12271.24
2004/04/14-05:35  11837.67
2004/04/12-05:38  12410.18
2004/04/11-17:37  12390.87
2004/04/11-05:37  12130.41
2004/04/10-17:37  12086.43
2004/04/10-05:38  12547.07
2004/04/09-17:37  12063.04
2004/04/09-05:38  12529.95
2004/04/08-17:38  12318.16
2004/04/08-05:39  12482.38
2004/04/07-17:38  12392.02
2004/04/07-05:39  12540.17
2004/04/06-17:38  12473.02
2004/04/06-05:39  12051.06
2004/04/05-17:38  11777.97
2004/04/05-05:38  12445.08
2004/04/04-17:38  12314.52
2004/04/04-05:38  12472.09
2004/04/03-17:37  12373.26
2004/04/03-05:37  12283.19
2004/04/02-17:37  12041.97
2004/04/02-05:38  12417.04
2004/04/01-17:37  12288.87
2004/04/01-05:37  12424.43
2004/03/31-17:37  12508.92
2004/03/31-05:37  11830.63
2004/03/30-17:37  11887.94
2004/03/30-05:38  12225.19
2004/03/29-17:37  12358.25
2004/03/29-05:37  12437.48
2004/03/28-17:37  11788.13
2004/03/28-05:39  12330.23
2004/03/27-17:37  12276.55
2004/03/27-05:37  12471.89
2004/03/26-17:37  11843.30
2004/03/26-05:37  12490.89
2004/03/25-05:37  12200.54
2004/03/24-17:37  12106.18
2004/03/24-05:37  12327.24
2004/03/23-17:37  12122.95
2004/03/23-05:37  11835.75
2004/03/22-17:37  12175.25
2004/03/22-05:38  12333.59
2004/03/21-17:37  12312.79
2004/03/21-05:38  11996.14
2004/03/20-17:37  12198.74
2004/03/20-05:37  12321.85
2004/03/19-17:37  12359.30
2004/03/19-05:37  12232.15
2004/03/18-17:37  12267.42
2004/03/18-05:37  12215.89
2004/03/17-17:37  11976.80
2004/03/17-05:37  12249.89
2004/03/16-17:34  12275.57
2004/03/16-05:37  12214.03
2004/03/15-17:37  12032.54
2004/03/15-05:37  12196.22
2004/03/14-17:37  12128.30
2004/03/14-05:37  12135.10
2004/03/13-17:37  11794.78
2004/03/13-05:37  11980.61
2004/03/12-17:37  12203.87
2004/03/12-05:37  11712.74
2004/03/11-17:37  11939.85
2004/03/11-05:37  11696.03
2004/03/10-17:37  12049.69
2004/03/10-05:37  11717.24
2004/03/09-17:37  11647.54
2004/03/09-05:37  11956.34
2004/03/08-17:37  11937.81
2004/03/08-05:37  12030.87
2004/03/07-17:37  12046.05
2004/03/07-05:37  11393.57
2004/03/06-17:37  11883.97
2004/03/06-05:37  12223.90
2004/03/05-17:37  12098.89
2004/03/05-05:37  12182.98
2004/03/03-17:37  11915.30
2004/03/03-05:37  12218.47
2004/03/02-17:37  12194.20
2004/03/02-05:36  12115.10
2004/03/01-17:36  11878.73
2004/03/01-05:37  11852.56
2004/02/29-17:37  11997.48
2004/02/29-05:37  12116.37
2004/02/28-17:36  12078.94
2004/02/28-05:36  12187.13
2004/02/27-17:36  11707.54
2004/02/27-05:36  11730.18
2004/02/26-17:36  11811.30
2004/02/26-05:36  12025.26
2004/02/25-17:37  12376.79
2004/02/25-05:37  12109.76
2004/02/24-05:37  11960.45
2004/02/23-17:36  11946.37
2004/02/23-05:37  11757.32
2004/02/22-17:36  12081.02
2004/02/22-05:37  11897.50
2004/02/21-17:37  11949.28
2004/02/20-17:36  12131.44
2004/02/20-05:36  11898.73
2004/02/19-17:37  12193.23
2004/02/19-05:37  12231.19
2004/02/18-17:37  12199.17
2004/02/18-05:37  12157.53
2004/02/17-17:37  12054.41
2004/02/17-05:37  12171.71
2004/02/16-17:37  11995.53
2004/02/16-05:37  12188.76
2004/02/15-05:37  12175.27
2004/02/14-17:37  11776.73
2004/02/14-05:37  12108.96
2004/02/13-17:37  12093.87
2004/02/13-05:37  12229.16
2004/02/12-17:37  12192.13
2004/02/12-05:37  12197.69
2004/02/11-17:37  12230.74
2004/02/11-05:37  12169.52
2004/02/10-17:37  11901.75
2004/02/10-05:37  12199.16
2004/02/09-17:36  12167.38
2004/02/09-05:36  12118.15
2004/02/08-17:36  12230.69
2004/02/08-05:36  11916.45
2004/02/07-17:36  12343.29
2004/02/07-05:37  12261.94
2004/02/06-17:37  12056.35
2004/02/06-05:37  12121.54
2004/02/05-17:36  11956.04
2004/02/05-05:36  12033.31
2004/02/04-17:36  12328.43
2004/02/04-05:37  12159.37
2004/02/03-17:37  12446.65
2004/02/03-05:36  12249.24
2004/02/02-17:36  12254.23
2004/02/02-05:37  12000.72
2004/02/01-17:37  11866.20
2004/02/01-05:36  11867.45
2004/01/31-17:34  12139.68
2004/01/31-05:34  12145.99
2004/01/30-17:34  11793.21
2004/01/30-05:34  12224.70
2004/01/29-17:34  12155.55
2004/01/29-05:32  12307.55
2004/01/28-17:36  12000.66
2004/01/28-05:36  12286.06
2004/01/27-17:36  12251.90
2004/01/27-05:36  12347.09
2004/01/26-17:36  12351.25
2004/01/26-05:36  12195.23
2004/01/25-17:36  12364.00
2004/01/25-05:35  12301.29
2004/01/24-17:35  12369.39
2004/01/24-05:36  12301.29
2004/01/23-17:37  12324.96
2004/01/23-05:35  12162.14
2004/01/22-17:36  12136.48
2004/01/22-05:36  11858.03
2004/01/21-17:35  12432.91
2004/01/21-05:19  12277.62
2004/01/20-17:35  12253.58
2004/01/20-05:36  12205.23
2004/01/19-17:36  12031.36
2004/01/19-05:36  12124.76
2004/01/18-17:36  12169.41
2004/01/18-05:36  12337.85
2004/01/17-17:36  12350.63
2004/01/17-05:36  11960.21
2004/01/16-17:36  12348.07
2004/01/16-05:36  11691.50
2004/01/15-17:36  12234.61
2004/01/15-05:36  12443.20
2004/01/14-17:36  12392.28
2004/01/14-05:36  12397.10
2004/01/13-17:36  12341.70
2004/01/13-05:36  12407.15
2004/01/12-17:51  12397.82
2004/01/12-05:51  12539.04
2004/01/11-17:50  12215.31
2004/01/11-05:57  10723.50
2004/01/10-17:51  12275.49
2004/01/10-05:51  12127.79
2004/01/09-17:51  12100.97
2004/01/09-05:50  11759.31
2004/01/08-17:50  12293.90
2004/01/08-05:51  12287.61
2004/01/07-17:35  12245.07
2004/01/07-05:34  12184.02
2004/01/06-17:35  12158.83
2004/01/06-05:35  12340.69
2004/01/05-17:34  12181.56
2004/01/05-05:35  12436.63
2004/01/04-17:34  12263.70
2004/01/04-05:35  11346.20
2004/01/03-17:34  12147.60
2004/01/03-05:36  12340.27
2004/01/02-17:36  11943.48
2004/01/02-05:36  12291.66
2004/01/01-17:36  12195.38
2004/01/01-05:34  12291.42
2003/12/31-17:34  12237.01
2003/12/31-05:34  12338.50
2003/12/30-17:34  11873.36
2003/12/30-05:33  12350.82
2003/12/29-17:33  12398.79
2003/12/29-05:33  12130.53
2003/12/28-17:33  12484.70
2003/12/28-05:39  10774.29
2003/12/27-17:32  12058.60
2003/12/27-05:32  12212.13
2003/12/26-17:33  12306.46
2003/12/26-05:33  12028.44
2003/12/25-17:33  11985.20
2003/12/25-05:33  12242.30
2003/12/24-17:33  12256.49
2003/12/24-05:33  12180.95
2003/12/23-17:33  11908.61
2003/12/23-05:33  11940.21
2003/12/22-17:32  12096.98
2003/12/22-05:32  12018.21
2003/12/21-17:32  12403.66
2003/12/21-05:32  12283.42
2003/12/20-17:32  12412.16
2003/12/20-05:32  12274.30
2003/12/19-17:32  12182.06
2003/12/19-05:32  12367.93
2003/12/18-17:32  11488.46
2003/12/18-05:32  11941.50
2003/12/17-17:32  12153.78
2003/12/17-05:32  12051.19
2003/12/16-17:32  11854.39
2003/12/16-05:32  12207.09
2003/12/15-17:32  12020.66
2003/12/15-05:32  12383.71
2003/12/14-17:32  12200.93
2003/12/14-12:42  12108.86
2003/12/14-05:32  11737.63
2003/12/13-17:32  11704.39
2003/12/13-05:32  11887.10
2003/12/12-17:31  11828.74
2003/12/12-14:19  11525.22
2003/12/12-05:32  11591.57
2003/12/11-17:31  11723.95
2003/12/11-05:31  11947.66
2003/12/10-17:30  11661.58
2003/12/10-05:31  12160.92
2003/12/09-17:31  12396.23
2003/12/09-05:31  11889.55
2003/12/08-17:32  12328.64
2003/12/08-05:31  12083.23
2003/12/07-17:31  12142.85
2003/12/07-05:31  12265.67
2003/12/06-17:32  12446.25
2003/12/06-05:32  12114.51
2003/12/05-17:31  11871.19
2003/12/05-05:32  12486.19
2003/12/04-17:31  12153.10
2003/12/04-05:32  12647.44
2003/12/03-17:31  12635.75
2003/12/03-05:32  12539.52
2003/12/02-17:32  12363.22
2003/12/02-05:32  12542.75
2003/12/01-17:31  12470.39
2003/12/01-05:32  12112.08
2003/11/30-17:31  12149.00
2003/11/30-05:31  12590.63
2003/11/29-17:31  12682.11
2003/11/29-05:19  12687.08
2003/11/28-17:32  12226.80
2003/11/28-05:32  12411.21
2003/11/27-17:32  12230.73
2003/11/27-05:32  12573.54
2003/11/26-17:32  12765.31
2003/11/26-05:32  12552.28
2003/11/25-17:31  12781.32
2003/11/25-05:31  12643.37
2003/11/24-17:18  12570.68
2003/11/24-05:45  12326.89
2003/11/23-17:44  12026.56
2003/11/23-05:44  12538.04
2003/11/22-17:44  12765.53
2003/11/22-05:45  12701.24
2003/11/21-17:45  12635.71
2003/11/21-05:38  12672.54
2003/11/20-17:31  12570.33
2003/11/20-05:31  12632.62
2003/11/19-17:32  12979.20
2003/11/19-05:32  12369.98
2003/11/18-17:32  12668.11
2003/11/18-05:32  12703.89
2003/11/17-17:32  12380.15
2003/11/17-05:32  12966.61
2003/11/16-17:32  12431.80
2003/11/16-11:55  12199.66
2003/11/16-05:32  12548.51
2003/11/15-17:32  12745.06
2003/11/15-05:32  12529.59
2003/11/14-17:32  12762.45
2003/11/14-05:32  12666.89
2003/11/13-17:32  12790.58
2003/11/13-05:32  12773.29
2003/11/12-17:32  12779.09
2003/11/12-05:32  12716.29
2003/11/11-17:32  12941.78
2003/11/10-17:32  12600.82
2003/11/10-08:40  12260.13
2003/11/09-17:33  12329.58
2003/11/09-05:32  12742.78
2003/11/08-17:33  12489.16
2003/11/08-05:32  12551.36
2003/11/07-17:32  12795.14
2003/11/07-05:31  12570.38
2003/11/06-17:32  12708.91
2003/11/06-05:32  12680.16
2003/11/05-17:33  11978.21
2003/11/05-05:33  12319.06
2003/11/04-17:33  12323.08
2003/11/01-05:41  12145.97
2003/10/31-17:41  12060.32
2003/10/31-05:41  11982.15
2003/10/28-05:57  12758.25
2003/10/27-17:57  12779.03
2003/10/27-05:57  12533.85
2003/10/26-17:57  12708.19
2003/10/26-05:57  12669.65
2003/10/25-17:57  12789.48
2003/10/25-05:57  12668.51
2003/10/24-17:57  12730.02
2003/10/24-05:57  12168.47
2003/10/23-17:57  12709.35
2003/10/23-05:57  12849.30
2003/10/22-17:59  12469.56
2003/10/22-05:57  12723.57
2003/10/21-17:57  12871.02
2003/10/21-05:57  12393.83
2003/10/20-17:57  12676.03
2003/10/20-05:57  12767.06
2003/10/19-17:57  12930.35
2003/10/19-05:56  12628.55
2003/10/18-17:57  12497.47
2003/10/18-05:57  12825.15
2003/10/17-05:57  12535.47
2003/10/16-17:57  12699.94
2003/10/16-05:57  12877.09
2003/10/15-17:57  12655.60
2003/10/15-05:56  12695.16
2003/10/14-20:34  12497.32
2003/10/14-02:33  9444.98
2003/10/13-20:32  12555.15
2003/10/13-02:39  10287.62
2003/10/12-20:33  12556.09
2003/10/12-02:34  9214.23
2003/10/11-20:33  12644.23
2003/10/11-02:38  10567.31
2003/10/10-20:33  11925.06
2003/10/10-02:33  8451.04
2003/10/09-20:38  12680.92
2003/10/09-02:33  8709.29
2003/10/08-20:33  12625.34
2003/10/08-02:31  5075.75
2003/10/07-20:33  12377.39
2003/10/07-02:32  9650.11
2003/10/06-20:37  12625.98
2003/10/06-02:32  6318.71
2003/10/05-20:38  12470.24
2003/10/05-02:38  10207.86
2003/10/04-20:32  12584.34
2003/10/04-02:32  8993.63
2003/10/03-20:33  12806.50
2003/10/03-02:33  9530.67
2003/10/02-20:32  12541.36
2003/10/02-02:38  10300.36
2003/10/01-20:32  12560.84
2003/10/01-02:33  10133.77
2003/09/30-20:32  12864.26
2003/09/30-02:33  9664.05
2003/09/29-20:35  12729.33
2003/09/29-02:32  9291.59
2003/09/28-20:32  12315.84
2003/09/28-02:32  8102.19
2003/09/27-20:32  12803.81
2003/09/27-02:33  9890.67
2003/09/26-20:35  12691.48
2003/09/26-02:33  9553.38
2003/09/25-20:35  12640.97
2003/09/25-02:36  5511.19
2003/09/24-20:33  12604.49
2003/09/24-02:33  8983.09
2003/09/23-20:32  12896.40
2003/09/23-02:33  8511.32
2003/09/22-20:32  12653.51
2003/09/22-02:33  9316.10
2003/09/21-20:32  12850.09
2003/09/21-02:33  9505.07
2003/09/20-20:39  12615.36
2003/09/19-02:33  9563.52
2003/09/18-20:33  12665.38
2003/09/18-02:33  8341.66
2003/09/17-20:33  12746.99
2003/09/17-03:48  12892.15
2003/09/16-03:41  12636.22
2003/09/15-21:42  12599.38
2003/09/15-03:42  12582.89
2003/09/14-21:39  12389.51
2003/09/14-03:41  12046.85
2003/09/13-21:40  12428.14
2003/09/13-03:41  12446.31
2003/09/12-21:40  12523.98
2003/09/12-03:40  12760.40
2003/09/11-21:39  12783.80
2003/09/11-03:40  12772.06
2003/09/10-21:40  12517.78
2003/09/10-03:40  12820.22
2003/09/09-21:39  12750.25
2003/09/09-03:40  12467.61
2003/09/08-21:39  12390.44
2003/09/08-03:40  12818.26
2003/09/07-21:39  12748.05
2003/09/07-03:40  12432.28
2003/09/06-21:40  12500.62
2003/09/06-03:47  12804.60
2003/09/05-21:40  12725.68
2003/09/05-03:40  12671.97
2003/09/04-21:39  12139.58
2003/09/03-21:40  12887.77
2003/09/03-03:40  12762.35
2003/09/02-21:49  12681.07
2003/09/02-03:39  12752.14
2003/09/01-21:41  12470.12
2003/09/01-03:40  12806.43
2003/08/31-21:42  12292.36
2003/08/31-03:43  12709.65
2003/08/30-21:39  12628.48
2003/08/30-03:43  12663.63
2003/08/29-21:40  12642.64
2003/08/29-03:40  12817.02
2003/08/28-21:41  12573.76
2003/08/28-03:40  12413.31
2003/08/27-21:40  12281.55
2003/08/27-03:45  12666.75
2003/08/26-21:40  12681.83
2003/08/26-03:37  12693.20
2003/08/25-21:36  12521.17
2003/08/21-21:56  12476.44
2003/08/21-03:49  12437.22
2003/08/20-21:49  12766.31
2003/08/19-22:00  12478.62
2003/08/18-21:59  12512.57
2003/08/18-01:04  12648.15
2003/08/17-03:33  12679.31
2003/08/16-21:32  12691.41
2003/08/16-03:33  12402.47
2003/08/15-21:32  12506.78
2003/08/15-00:34  12826.53
2003/08/14-03:40  12841.84
2003/08/13-21:32  12665.58
2003/08/13-03:32  12620.80
2003/08/12-21:32  12823.15
2003/08/12-03:33  12895.81
2003/08/11-21:32  12833.76
2003/08/11-03:33  12285.15
2003/08/10-21:32  12794.44
2003/08/10-03:32  12741.89
2003/08/09-21:37  12974.90
2003/08/09-03:32  12890.71
2003/08/08-21:38  12461.21
2003/08/08-03:36  12684.55
2003/08/07-21:32  12892.03
2003/08/06-03:33  12551.94
2003/08/05-03:33  12700.36
2003/08/04-03:38  12674.61
2003/08/03-21:48  12730.98
2003/08/03-03:48  12874.61
2003/08/02-21:48  12794.96
2003/08/01-21:35  12932.66
2003/08/01-03:35  12767.81
2003/07/31-21:39  12643.49
2003/07/31-03:35  12710.33
2003/07/30-21:37  12370.76
2003/07/30-03:35  12904.02
2003/07/29-21:34  12826.02
2003/07/29-03:36  12980.35
2003/07/28-21:35  12744.51
2003/07/28-02:10  12549.25
2003/07/27-20:12  12449.58
2003/07/27-02:18  6443.54
2003/07/26-20:13  12900.86
2003/07/26-02:13  12841.32
2003/07/25-20:16  12769.84
2003/07/24-19:56  12657.38
2003/07/24-01:52  12592.24
2003/07/23-19:53  12977.97
2003/07/23-02:06  12939.95
2003/07/22-20:06  12385.75
2003/07/22-02:11  12644.24
2003/07/21-20:12  12918.82
2003/07/18-02:05  12283.93
2003/07/17-20:05  12459.98
2003/07/17-02:05  12422.62
2003/07/16-20:05  12326.85
2003/07/16-02:06  12849.86
2003/07/15-20:06  12856.40
2003/07/15-02:07  12559.51
2003/07/14-20:09  12953.01
2003/07/14-02:06  12908.20
2003/07/13-20:07  12581.91
2003/07/13-02:07  12621.65
2003/07/12-20:07  12839.17
2003/07/12-02:07  12815.25
2003/07/11-20:07  12935.18
2003/07/11-02:06  13054.58
2003/07/10-20:06  12500.96
2003/07/10-02:06  12331.68
2003/07/09-20:06  12349.71
2003/07/09-02:08  12205.16
2003/07/08-20:06  12589.95
2003/07/07-20:04  13087.10
2003/07/07-02:04  12916.09
2003/07/06-20:04  13042.21
2003/07/06-02:04  12723.11
2003/07/05-20:04  12771.84
2003/07/05-02:04  13025.65
2003/07/04-20:09  13055.88
2003/07/04-02:07  12807.07
2003/07/03-20:04  12689.59
2003/07/03-02:04  12505.64
2003/07/02-20:04  13150.70
2003/07/02-02:04  12976.00
2003/07/01-20:04  12718.96
2003/07/01-02:04  12902.26
2003/06/30-20:04  12964.36