2009/11/22-00:22 11861.43 2009/11/21-00:27 16624.24 2009/11/20-01:52 11625.10 2009/11/19-00:28 16624.92 2009/11/18-00:26 16868.66 2009/11/16-00:26 16596.38 2009/11/15-00:24 16340.30 2009/11/14-00:24 11298.25 2009/11/13-00:28 16775.02 2009/11/12-00:27 17195.66 2009/11/11-00:28 16740.94 2009/11/10-00:25 15856.19 2009/11/09-00:24 17108.92 2009/11/08-00:24 16880.02 2009/11/07-00:24 15122.11 2009/11/06-00:33 10734.25 2009/11/05-00:21 16802.43 2009/11/04-00:20 16573.81 2009/11/03-01:48 9719.21 2009/11/02-00:21 15069.62 2009/11/01-00:22 10234.45 2009/10/31-01:56 10610.41 2009/10/30-01:47 10689.06 2009/10/29-01:42 10624.30 2009/10/07-02:07 16501.00 2009/10/06-12:25 16534.59 2009/10/06-02:06 16727.95 2009/10/05-05:51 16544.50 2009/10/05-02:11 18594.70 2009/10/04-07:36 14341.47 2009/10/04-02:06 10714.86 2009/10/03-02:09 16569.52 2009/10/02-08:41 11358.41 2009/10/02-02:03 15902.06 2009/10/01-02:17 16775.20 2009/09/30-02:22 17383.56 2009/09/29-02:37 16655.97 2009/09/28-02:33 16872.43 2009/09/27-02:29 11392.81 2009/09/26-03:58 10868.63 2009/09/25-02:35 17091.78 2009/09/24-02:34 17013.94 2009/09/23-02:35 16219.31 2009/09/22-02:35 17471.34 2009/09/21-02:30 16848.21 2009/09/20-02:30 17282.19 2009/09/19-02:36 11677.26 2009/09/18-02:35 17029.97 2009/09/17-02:34 11773.35 2009/09/16-02:35 16702.95 2009/09/14-02:31 16841.30 2009/09/13-02:33 17113.10 2009/09/12-02:32 16281.36 2009/09/11-02:32 14920.53 2009/09/10-07:07 16609.73 2009/09/10-02:02 16404.76 2009/09/09-18:53 11346.95 2009/09/09-02:33 15427.87 2009/09/08-04:35 10888.06 2009/09/07-02:29 15025.59 2009/09/06-02:30 16154.42 2009/09/05-06:38 15967.85 2009/09/05-02:26 13594.87 2009/09/04-02:17 16839.93 2009/09/03-02:24 15398.64 2009/09/02-02:28 15028.92 2009/09/01-02:23 10652.38 2009/08/31-02:25 13050.12 2009/08/30-02:26 16225.01 2009/08/29-02:22 10784.82 2009/08/28-02:18 16256.03 2009/08/27-03:49 10632.23 2009/08/24-02:23 10264.52 2009/08/23-02:21 12785.46 2009/08/22-02:20 15109.60 2009/08/21-14:25 17751.37 2009/08/20-07:22 14741.85 2009/08/19-06:46 15272.86 2009/08/18-08:04 17608.37 2009/08/17-03:10 16867.35 2009/08/16-18:30 17189.80 2009/08/16-03:34 17437.94 2009/08/15-05:26 13102.15 2009/08/14-05:34 16911.97 2009/08/13-05:58 16485.50 2009/08/12-07:06 16901.88 2009/08/11-05:49 10287.74 2009/08/10-16:13 15795.30 2009/08/10-01:55 17118.02 2009/08/09-06:41 16789.11 2009/08/08-06:41 16526.16 2009/08/07-06:49 16232.20 2009/08/06-06:30 13431.59 2009/08/05-06:21 16632.28 2009/08/04-06:22 17054.85 2009/08/03-05:23 15976.40 2009/08/02-06:14 17021.44 2009/08/01-07:41 15449.14 2009/07/31-05:31 17049.10 2009/07/30-04:46 19132.60 2009/07/29-05:12 18338.94 2009/07/28-06:27 16787.62 2009/07/27-07:26 11256.91 2009/07/26-06:21 15670.45 2009/07/25-07:55 16836.41 2009/07/24-08:53 17211.00 2009/07/23-03:00 14302.79 2009/07/22-10:42 13485.28 2009/07/22-05:06 17106.15 2009/07/21-17:10 17120.13 2009/07/21-03:50 16673.70 2009/07/20-13:12 16779.21 2009/07/20-06:32 16494.46 2009/07/20-01:35 16866.67 2009/07/19-05:53 16780.31 2009/07/18-09:05 16948.84 2009/07/17-23:21 17154.08 2009/07/17-05:20 15984.25 2009/07/16-13:48 17302.87 2009/07/15-12:12 16571.04 2009/07/15-00:04 15281.24 2009/07/14-00:57 16639.32 2009/07/13-00:53 16175.87 2009/07/12-02:16 11042.22 2009/07/11-00:52 16232.84 2009/07/10-00:55 16398.37 2009/07/09-00:51 12741.36 2009/07/08-00:50 16416.18 2009/07/07-00:50 16744.73 2009/07/06-00:51 16510.35 2009/07/05-00:50 16849.42 2009/07/04-00:51 14882.91 2009/07/03-00:50 16601.47 2009/07/02-00:50 16781.83 2009/07/01-00:49 14972.10 2009/06/30-00:52 17147.15 2009/06/29-00:47 17233.51 2009/06/28-00:46 16344.79 2009/06/27-00:51 17039.60 2009/06/24-00:54 15161.06 2009/06/23-00:54 18046.21 2009/06/22-00:51 18850.78 2009/06/21-00:47 17443.33 2009/06/20-00:48 16406.15 2009/06/19-00:46 13806.53 2009/06/18-00:49 15201.61 2009/06/17-00:49 13882.62 2009/06/16-04:40 16950.56 2009/06/15-01:00 16508.59 2009/06/14-02:27 11008.54 2009/06/13-01:08 16788.90 2009/06/12-13:38 17369.39 2009/06/11-11:40 15751.39 2009/06/10-20:54 17103.68 2009/06/09-08:08 14404.46 2009/06/08-00:31 16443.84 2009/06/07-15:17 18223.62 2009/06/06-02:16 16480.15 2009/06/05-01:17 15563.99 2009/06/04-01:16 16426.96 2009/06/03-00:54 16931.79 2009/06/02-16:12 16621.17 2009/06/01-01:15 18421.51 2009/05/31-17:59 16487.14 2009/05/30-01:10 16902.78 2009/05/29-01:07 15704.52 2009/05/28-01:07 16716.02 2009/05/27-01:06 16872.56 2009/05/26-01:07 15194.30 2009/05/25-01:05 16755.60 2009/05/24-01:00 17131.34 2009/05/23-00:59 14365.32 2009/05/22-01:03 17271.73 2009/05/21-00:58 17191.93 2009/05/20-00:58 16386.48 2009/05/19-00:56 17039.89 2009/05/17-00:15 16941.61 2009/05/16-14:25 16621.52 2009/05/15-15:53 16956.72 2009/05/14-00:30 17016.55 2009/05/13-00:26 15989.49 2009/05/12-00:28 17338.29 2009/05/11-00:28 17077.03 2009/05/10-00:30 17575.03 2009/05/09-00:28 15299.36 2009/05/08-00:27 15746.32 2009/05/07-00:28 17079.77 2009/05/06-00:27 16706.81 2009/05/05-00:26 15400.95 2009/05/04-00:26 14415.22 2009/05/03-00:26 15438.92 2009/05/02-00:25 17688.29 2009/05/01-00:28 16816.40 2009/04/30-00:31 18469.75 2009/04/23-01:41 16543.73 2009/04/22-03:22 17456.25 2009/04/21-03:13 17008.54 2009/04/20-01:59 14818.20 2009/04/19-01:26 16397.32 2009/04/18-02:16 16175.91 2009/04/17-02:12 17111.74 2009/04/16-01:51 16961.80 2009/04/15-12:28 17309.99 2009/04/14-01:04 17396.19 2009/04/13-01:07 16803.05 2009/04/12-01:05 11271.72 2009/04/11-01:09 16119.91 2009/04/10-01:05 16848.76 2009/04/09-01:11 17346.25 2009/04/08-01:04 17371.06 2009/04/07-06:21 15613.09 2009/04/06-10:55 14550.30 2009/04/05-06:48 11354.81 2009/04/04-05:34 16477.94 2009/04/03-15:57 14670.14 2009/04/02-12:17 17048.03 2009/04/01-09:14 15213.66 2009/04/01-00:40 12943.54 2009/03/31-00:47 17315.94 2009/03/30-00:46 14120.38 2009/03/29-00:46 16740.96 2009/03/28-00:49 18792.94 2009/03/27-00:47 10800.37 2009/03/26-00:46 17365.29 2009/03/25-00:46 16737.18 2009/03/24-00:51 17235.23 2009/03/23-00:50 17417.59 2009/03/22-00:48 17673.05 2009/03/21-00:47 14204.66 2009/03/20-00:50 16147.08 2009/03/19-14:09 16856.06 2009/03/18-01:45 16779.03 2009/03/17-10:49 18069.59 2009/03/17-01:21 17696.40 2009/03/16-02:18 17664.65 2009/03/15-02:14 14861.87 2009/03/14-02:42 17425.61 2009/03/13-01:52 17351.74 2009/03/12-01:11 16452.51 2009/03/11-01:50 17564.28 2009/03/10-03:35 15138.83 2009/03/09-01:18 17137.12 2009/03/08-03:12 17797.98 2009/03/07-06:56 17134.54 2009/03/06-01:05 13145.98 2009/03/05-02:01 17453.43 2009/03/04-06:22 16694.79 2009/03/04-02:36 17304.44 2009/03/03-09:44 17567.59 2009/03/03-06:51 17647.06 2009/03/03-02:57 17291.54 2008/10/09-20:12 14221.51 2008/10/09-07:09 14496.95 2008/10/08-20:16 14580.67 2008/10/08-07:08 14445.01 2008/10/07-20:07 14614.13 2008/10/07-07:08 14228.87 2008/10/06-20:20 14375.82 2008/10/06-07:08 14404.64 2008/10/05-20:05 14366.64 2008/10/05-07:07 14479.68 2008/10/04-20:09 14558.85 2008/10/04-07:08 13782.05 2008/10/03-20:14 14405.92 2008/10/03-07:09 14276.84 2008/10/02-20:11 13997.99 2008/10/02-07:07 14293.50 2008/10/01-20:05 13690.90 2008/10/01-07:07 14218.43 2008/09/30-20:10 14560.59 2008/09/30-07:09 14337.87 2008/09/29-20:14 14170.77 2008/09/29-07:09 14002.35 2008/09/28-20:15 14617.80 2008/09/28-07:09 14418.82 2008/09/27-23:38 14543.00 2008/09/27-07:09 14509.05 2008/09/26-20:27 14497.21 2008/09/26-07:03 14304.53 2008/09/25-21:58 14550.97 2008/09/25-07:03 14543.18 2008/09/24-23:39 14434.31 2008/09/24-07:09 14167.74 2008/09/23-22:56 14122.11 2008/09/23-07:07 14045.00 2008/09/22-23:04 14212.29 2008/09/22-07:08 14518.11 2008/09/21-22:42 14419.28 2008/09/21-07:08 14633.35 2008/09/21-01:14 14471.53 2008/09/20-07:01 14576.80 2008/09/18-20:08 14235.28 2008/09/18-07:06 14585.21 2008/09/17-20:11 14613.80 2008/09/17-07:06 14324.06 2008/09/16-20:15 14231.83 2008/09/16-07:07 14197.28 2008/09/15-20:18 13699.06 2008/09/15-07:07 14553.47 2008/09/14-20:14 14012.01 2008/09/14-07:07 13680.11 2008/09/13-20:12 14157.41 2008/09/13-07:06 14639.42 2008/09/12-20:07 14399.61 2008/09/12-07:06 14328.79 2008/09/11-20:08 14312.85 2008/09/11-07:06 14567.38 2008/09/10-20:12 14574.29 2008/09/10-07:07 13823.63 2008/09/09-20:14 14137.80 2008/09/09-07:07 14432.50 2008/09/08-20:22 14297.14 2008/09/08-07:07 14312.72 2008/09/07-20:18 14345.24 2008/09/07-07:07 14353.72 2008/09/06-20:18 14458.48 2008/09/06-07:07 14484.36 2008/09/05-20:17 14193.32 2008/09/05-07:07 14353.61 2008/09/04-20:14 14477.21 2008/09/04-07:07 14580.91 2008/09/03-20:12 14413.77 2008/09/03-07:07 14662.20 2008/09/02-20:09 14610.62 2008/09/02-07:07 14554.70 2008/09/01-20:17 14562.89 2008/09/01-07:06 14271.35 2008/08/31-20:13 14074.98 2008/08/31-07:07 14626.66 2008/08/30-20:16 14361.20 2008/08/30-07:08 14638.64 2008/08/29-20:17 14337.51 2008/08/29-07:08 14294.76 2008/08/28-07:07 14494.28 2008/08/27-20:11 14194.13 2008/08/27-07:07 14729.99 2008/08/26-20:18 14765.61 2008/08/26-07:09 14568.59 2008/08/25-20:20 14060.73 2008/08/25-07:09 14675.30 2008/08/24-20:11 14478.08 2008/08/24-07:06 14415.95 2008/08/23-20:13 13929.19 2008/08/23-07:07 14660.99 2008/08/22-20:10 14448.57 2008/08/22-07:06 14314.59 2008/08/21-20:10 14420.84 2008/08/21-07:06 14252.25 2008/08/20-20:09 14545.17 2008/08/20-07:06 14367.13 2008/08/19-20:08 14638.49 2008/08/19-07:06 14513.55 2008/08/18-20:12 14467.85 2008/08/18-07:07 14591.25 2008/08/17-20:12 14141.06 2008/08/17-07:07 13819.35 2008/08/16-20:10 14440.36 2008/08/16-07:07 14553.81 2008/08/15-20:08 14437.48 2008/08/15-07:06 14534.26 2008/08/14-20:14 14692.61 2008/08/14-07:06 14512.76 2008/08/13-20:11 14149.99 2008/08/13-07:07 14216.34 2008/08/12-20:07 14521.87 2008/08/12-07:06 14255.54 2008/08/11-20:00 14355.43 2008/08/11-07:03 14287.87 2008/08/10-20:14 14416.11 2008/08/10-07:06 14230.95 2008/08/09-20:18 14238.31 2008/08/09-07:07 14471.50 2008/08/08-20:15 14535.63 2008/08/08-07:08 14632.01 2008/08/07-20:14 14583.38 2008/08/07-07:07 14342.53 2008/08/06-20:14 14459.32 2008/08/06-07:06 14336.23 2008/08/05-20:12 14557.49 2008/08/05-07:06 14509.49 2008/08/04-20:10 14426.26 2008/08/04-07:06 14572.63 2008/08/03-20:11 14524.75 2008/08/03-07:08 14465.50 2008/08/02-20:10 14466.98 2008/08/02-07:06 14137.60 2008/08/01-20:04 14359.05 2008/08/01-07:06 14682.09 2008/07/31-20:03 14394.31 2008/07/31-07:05 14702.06 2008/07/30-20:01 14345.67 2008/07/30-07:05 14309.28 2008/07/29-20:09 13827.80 2008/07/29-07:07 14189.01 2008/07/28-20:06 14409.45 2008/07/28-07:06 12685.99 2008/07/27-20:22 14543.79 2008/07/27-07:05 14319.94 2008/07/26-20:25 14464.67 2008/07/26-07:06 14724.91 2008/07/25-20:22 14705.46 2008/07/25-07:05 14375.37 2008/07/24-20:23 14588.78 2008/07/24-07:06 14740.41 2008/07/23-20:26 14728.48 2008/07/23-07:07 14879.17 2008/07/22-20:26 14610.67 2008/07/22-07:06 14332.92 2008/07/21-20:22 14315.12 2008/07/21-07:06 13900.14 2008/07/20-20:20 14302.11 2008/07/20-07:06 14204.78 2008/07/19-20:20 14317.63 2008/07/19-07:05 14516.73 2008/07/18-20:22 14078.14 2008/07/18-07:06 13934.86 2008/07/17-20:32 14556.51 2008/07/17-07:07 14379.67 2008/07/16-20:23 14381.10 2008/07/16-07:06 14582.33 2008/07/15-20:16 14334.95 2008/07/15-07:01 14450.74 2008/07/14-20:19 14385.25 2008/07/14-07:06 14220.76 2008/07/13-20:23 14602.43 2008/07/13-07:06 14404.79 2008/07/12-20:24 14649.41 2008/07/12-07:06 14527.23 2008/07/11-20:23 14458.61 2008/07/11-07:06 14420.00 2008/07/10-20:17 13809.99 2008/07/10-07:04 14320.91 2008/07/09-20:19 14532.29 2008/07/09-07:04 13996.60 2008/07/08-20:22 14418.55 2008/07/08-07:06 14491.93 2008/07/07-20:23 14156.77 2008/07/07-07:06 14562.42 2008/07/06-20:24 14199.28 2008/07/06-07:06 14513.34 2008/07/05-20:21 14441.41 2008/07/05-07:05 14399.65 2008/07/04-20:24 14427.83 2008/07/04-07:07 14532.77 2008/07/03-17:49 14624.36 2008/07/03-07:06 14386.45 2008/07/02-20:23 14545.40 2008/07/02-07:05 14622.88 2008/07/01-20:21 14421.10 2008/07/01-07:06 14211.79 2008/06/30-20:27 14054.10 2008/06/30-07:06 14393.48 2008/06/29-20:20 14407.93 2008/06/29-07:05 14555.46 2008/06/28-20:30 14543.41 2008/06/28-07:06 14324.90 2008/06/27-20:28 14214.22 2008/06/27-07:07 14386.06 2008/06/26-20:27 14577.58 2008/06/26-07:06 13972.27 2008/06/25-20:21 14300.74 2008/06/25-07:05 14669.78 2008/06/24-18:02 14554.54 2008/06/24-04:48 14426.87 2008/06/23-12:39 14363.71 2008/06/23-07:05 14535.77 2008/06/22-20:19 14619.16 2008/06/22-07:05 13980.43 2008/06/21-20:23 14785.98 2008/06/21-07:05 14628.42 2008/06/20-20:21 14232.20 2008/06/20-07:06 14334.63 2008/06/19-20:24 14493.87 2008/06/19-07:06 14568.72 2008/06/18-20:22 14417.95 2008/06/18-07:04 14174.55 2008/06/17-20:29 14408.69 2008/06/17-07:08 14441.55 2008/06/16-20:27 14218.49 2008/06/16-07:07 14474.56 2008/06/15-20:21 14500.13 2008/06/15-07:05 14373.21 2008/06/14-20:30 14447.40 2008/06/14-07:07 14342.90 2008/06/13-20:26 14139.92 2008/06/13-07:06 14601.19 2008/06/12-20:25 14033.74 2008/06/12-07:05 14400.28 2008/06/11-20:23 14410.26 2008/06/11-07:05 13988.39 2008/06/10-20:23 14233.54 2008/06/10-07:06 14499.63 2008/06/09-20:18 14365.84 2008/06/09-07:04 14084.09 2008/06/08-20:16 14224.93 2008/06/08-07:04 14088.44 2008/06/07-20:20 14150.22 2008/06/07-07:04 14243.62 2008/06/06-20:15 14339.28 2008/06/06-07:04 14361.61 2008/06/05-21:52 14448.63 2008/06/05-07:07 14492.53 2008/06/03-07:04 14523.10 2008/06/02-21:47 14143.14 2008/06/02-07:05 14303.75 2008/06/01-21:38 14488.93 2008/06/01-07:05 14414.02 2008/05/31-21:53 14520.53 2008/05/31-07:08 14125.04 2008/05/30-20:21 14363.10 2008/05/30-07:06 14664.31 2008/05/29-20:31 14678.01 2008/05/29-07:08 14371.87 2008/05/28-20:23 14518.32 2008/05/28-07:05 14731.71 2008/05/27-20:22 14455.24 2008/05/27-07:05 14639.59 2008/05/26-20:23 14384.40 2008/05/26-07:06 14320.64 2008/05/25-20:14 14720.52 2008/05/25-07:04 14323.85 2008/05/24-20:17 14522.30 2008/05/24-07:05 14041.45 2008/05/23-20:27 14694.12 2008/05/23-07:05 14478.48 2008/05/22-20:24 14540.75 2008/05/22-07:04 14394.50 2008/05/21-20:22 14423.94 2008/05/21-07:06 14181.85 2008/05/20-20:22 14075.47 2008/05/20-07:05 14673.19 2008/05/19-20:18 14019.66 2008/05/19-07:04 14470.09 2008/05/18-20:17 14078.67 2008/05/18-07:05 14617.59 2008/05/17-20:15 14613.66 2008/05/17-07:05 14533.16 2008/05/16-12:29 14493.49 2008/05/15-20:25 14393.37 2008/05/15-07:06 14021.62 2008/05/14-20:23 14324.58 2008/05/14-07:05 14425.98 2008/05/13-20:22 14525.38 2008/05/13-07:06 14248.74 2008/05/12-20:31 14341.75 2008/05/12-07:05 14498.02 2008/05/11-20:24 14684.96 2008/05/11-07:06 14517.29 2008/05/10-20:30 14485.04 2008/05/10-07:05 14409.18 2008/05/09-20:21 14125.91 2008/05/09-07:05 14523.36 2008/05/08-20:28 14239.36 2008/05/08-07:07 14581.59 2008/05/07-20:27 14597.42 2008/05/07-07:05 14525.75 2008/05/06-20:14 14304.39 2008/05/06-07:06 14629.56 2008/05/05-20:30 14694.63 2008/05/05-07:06 14091.22 2008/05/04-20:25 14538.05 2008/05/04-07:05 14135.90 2008/05/03-20:28 14434.96 2008/05/03-07:07 14401.63 2008/05/02-20:26 14478.58 2008/05/02-07:05 14610.31 2008/05/01-20:24 14059.15 2008/05/01-07:05 14392.15 2008/04/30-20:25 14526.80 2008/04/30-07:05 14199.32 2008/04/29-20:15 14193.03 2008/04/29-07:05 14468.63 2008/04/28-12:21 14626.77 2008/04/28-07:05 14389.17 2008/04/27-20:17 14351.73 2008/04/27-07:04 13895.71 2008/04/26-20:25 14567.42 2008/04/26-07:04 13997.50 2008/04/25-20:24 14435.59 2008/04/25-07:05 14357.39 2008/04/24-19:31 14194.70 2008/04/24-07:06 13981.95 2008/04/23-20:19 14328.43 2008/04/23-07:04 14691.83 2008/04/22-20:09 14765.80 2008/04/22-07:02 14783.35 2008/04/21-20:19 14336.29 2008/04/21-07:04 14439.43 2008/04/20-20:10 14491.29 2008/04/20-07:02 14555.30 2008/04/19-20:20 14717.55 2008/04/19-07:06 14473.48 2008/04/18-20:21 14420.89 2008/04/18-07:04 14392.60 2008/04/17-20:19 14684.58 2008/04/17-07:04 14637.70 2008/04/16-20:16 14617.73 2008/04/16-07:03 14417.50 2008/04/15-20:15 14236.14 2008/04/15-07:03 18461.09 2008/04/14-20:27 18369.78 2008/04/14-07:05 14113.13 2008/04/13-20:16 14533.24 2008/04/13-07:03 14052.13 2008/04/12-20:16 13807.04 2008/04/12-07:04 14602.73 2008/04/11-20:17 14122.17 2008/04/11-07:05 14307.50 2008/04/10-20:16 14644.50 2008/04/10-07:04 14557.35 2008/04/09-20:22 14656.22 2008/04/09-07:05 14477.31 2008/04/08-20:27 14427.01 2008/04/08-07:06 14889.39 2008/04/07-19:52 14743.65 2008/04/05-07:03 14596.43 2008/04/04-20:15 14587.06 2008/04/04-07:04 14961.00 2008/04/03-20:17 14865.00 2008/04/03-07:04 14732.19 2008/04/02-20:14 14766.54 2008/04/02-07:04 14940.82 2008/04/01-20:14 14735.88 2008/04/01-07:04 14774.51 2008/03/31-20:12 15001.48 2008/03/31-07:04 14898.35 2008/03/30-20:15 14753.75 2008/03/30-07:05 15004.04 2008/03/29-20:21 14831.54 2008/03/29-07:03 14816.37 2008/03/28-20:12 14826.98 2008/03/28-07:04 14831.73 2008/03/27-20:14 14432.95 2008/03/27-07:05 14521.82 2008/03/26-20:15 14595.80 2008/03/26-07:05 14484.16 2008/03/25-20:01 14437.77 2008/03/25-06:54 14470.14 2008/03/24-19:58 14204.57 2008/03/24-06:59 14350.34 2008/03/23-19:51 14602.27 2008/03/23-06:59 14486.82 2008/03/22-19:52 14627.05 2008/03/22-07:00 14418.82 2008/03/21-19:57 14387.62 2008/03/21-07:02 14053.22 2008/03/20-19:50 14677.31 2008/03/20-06:59 14731.38 2008/03/19-19:50 14670.58 2008/03/19-06:59 14672.09 2008/03/18-19:51 14727.21 2008/03/18-07:00 14587.10 2008/03/17-19:47 14345.60 2008/03/17-06:58 14665.54 2008/03/16-19:47 14698.31 2008/03/16-06:59 14725.79 2008/03/15-19:51 14818.69 2008/03/15-06:59 14429.50 2008/03/14-19:46 14790.35 2008/03/14-06:59 14698.74 2008/03/13-19:46 14676.26 2008/03/13-06:59 14683.99 2008/03/12-19:50 14723.91 2008/03/12-07:00 14646.08 2008/03/11-19:47 14534.38 2008/03/11-06:59 14443.69 2008/03/10-19:53 13257.09 2008/03/10-07:00 14491.74 2008/03/09-19:52 14768.87 2008/03/09-06:59 14416.74 2008/03/08-19:45 14307.74 2008/03/08-06:58 14710.78 2008/03/07-19:54 14551.44 2008/03/07-07:00 14497.74 2008/03/06-19:49 14783.46 2008/03/06-06:58 14749.53 2008/03/05-19:48 14759.26 2008/03/05-06:59 14635.76 2008/03/04-19:52 14943.08 2008/03/04-06:59 14199.95 2008/03/03-19:51 14657.74 2008/03/03-06:59 14814.15 2008/03/02-19:45 14309.82 2008/03/02-06:58 14617.51 2008/03/01-19:52 14603.57 2008/03/01-07:00 14789.59 2008/02/29-19:52 14751.92 2008/02/29-06:59 14832.31 2008/02/28-19:48 14824.50 2008/02/28-06:59 14840.56 2008/02/27-12:49 14726.31 2008/02/26-19:50 14742.02 2008/02/26-07:00 14982.31 2008/02/25-19:47 14978.30 2008/02/25-06:58 14692.48 2008/02/24-19:46 14994.23 2008/02/24-06:59 14767.02 2008/02/23-19:50 15024.82 2008/02/23-06:59 14841.99 2008/02/22-19:46 14876.80 2008/02/22-06:58 14797.00 2008/02/21-19:51 14655.41 2008/02/21-07:00 14662.28 2008/02/20-19:52 14821.86 2008/02/20-07:00 14740.93 2008/02/19-19:50 14577.45 2008/02/19-06:59 14702.62 2008/02/18-19:43 14511.07 2008/02/18-06:58 14533.74 2008/02/17-19:42 14709.05 2008/02/17-06:57 14426.34 2008/02/16-19:45 14648.63 2008/02/16-06:59 14504.54 2008/02/15-19:48 14582.17 2008/02/15-06:59 14668.59 2008/02/14-19:45 14550.00 2008/02/14-06:58 14546.39 2008/02/13-19:48 14530.56 2008/02/13-06:58 14196.15 2008/02/12-19:52 14402.80 2008/02/12-07:00 14599.28 2008/02/11-20:09 14817.16 2008/02/11-06:58 14861.21 2008/02/10-19:45 14669.23 2008/02/10-06:59 14847.29 2008/02/09-19:44 14738.71 2008/02/09-06:58 14648.23 2008/02/08-19:45 14284.70 2008/02/08-06:59 14939.20 2008/02/07-19:45 14996.46 2008/02/07-06:58 15021.28 2008/02/06-19:53 14527.58 2008/02/06-07:01 14650.89 2008/02/05-19:37 14923.70 2008/02/05-06:53 14863.43 2008/02/04-06:56 14422.35 2008/02/03-19:36 14768.01 2008/02/03-06:56 14687.93 2008/02/02-19:37 14852.00 2008/02/02-06:57 14804.71 2008/02/01-19:36 14687.32 2008/02/01-06:56 14548.67 2008/01/31-19:41 14552.65 2008/01/31-06:58 14365.02 2008/01/30-19:37 14688.07 2008/01/30-06:56 14513.97 2008/01/29-19:39 14289.67 2008/01/29-06:57 14443.27 2008/01/28-19:37 14569.52 2008/01/28-06:56 14435.52 2008/01/27-19:40 14400.77 2008/01/27-06:58 14663.99 2008/01/26-19:45 14548.94 2008/01/26-06:59 14334.02 2008/01/25-19:35 14676.40 2008/01/25-06:56 14680.95 2008/01/24-19:36 14119.15 2008/01/24-06:56 14675.99 2008/01/23-19:38 14514.77 2008/01/23-06:57 14398.08 2008/01/22-19:31 14645.90 2008/01/22-06:56 14377.18 2008/01/21-19:29 14651.03 2008/01/21-06:56 14517.03 2008/01/20-19:33 15048.12 2008/01/20-06:56 14786.22 2008/01/19-19:33 14520.41 2008/01/19-06:56 14869.41 2008/01/18-19:28 14614.56 2008/01/18-06:56 14802.04 2008/01/17-19:31 14664.64 2008/01/17-06:56 14711.66 2008/01/16-19:35 14673.36 2008/01/16-06:57 14237.07 2008/01/15-19:29 14297.25 2008/01/15-06:55 14634.96 2008/01/14-19:30 13873.69 2008/01/14-06:57 14582.50 2008/01/13-19:29 14809.87 2008/01/13-06:56 14670.38 2008/01/12-19:32 14156.01 2008/01/12-06:56 14474.68 2008/01/11-19:31 14861.69 2008/01/11-06:57 14279.93 2008/01/10-19:34 14018.47 2008/01/10-06:57 14303.32 2008/01/09-19:40 14857.79 2008/01/09-06:59 14706.33 2008/01/08-19:35 14736.32 2008/01/08-06:56 14283.90 2008/01/07-19:28 14599.56 2008/01/07-06:55 13957.43 2008/01/06-19:27 14470.17 2008/01/06-06:55 14463.48 2008/01/05-19:34 14614.74 2008/01/05-06:57 14700.95 2008/01/04-19:31 14390.95 2008/01/04-06:56 14533.33 2008/01/03-19:33 14619.57 2008/01/03-06:57 14430.18 2008/01/02-19:21 14130.55 2008/01/02-06:54 14386.36 2008/01/01-19:25 14181.21 2008/01/01-06:55 14576.79 2007/12/31-19:24 13910.50 2007/12/31-06:54 14618.65 2007/12/30-19:21 14423.65 2007/12/30-06:53 14466.46 2007/12/29-19:19 14609.77 2007/12/29-06:53 14520.14 2007/12/28-19:22 14622.15 2007/12/28-06:55 14434.09 2007/12/27-19:22 14298.39 2007/12/27-06:53 14299.26 2007/12/26-19:19 14229.24 2007/12/26-06:53 14686.04 2007/12/25-19:18 14523.57 2007/12/25-06:53 14574.08 2007/12/24-19:19 14503.00 2007/12/24-06:53 14656.87 2007/12/23-19:20 14359.57 2007/12/23-06:54 14517.74 2007/12/22-19:29 14163.36 2007/12/22-06:56 14319.61 2007/12/21-19:22 14634.93 2007/12/21-06:54 14106.62 2007/12/20-19:15 14223.38 2007/12/20-06:51 14550.87 2007/12/19-19:16 14386.67 2007/12/19-06:53 14663.54 2007/12/18-19:19 14292.87 2007/12/18-06:54 14460.39 2007/12/17-14:04 14815.42 2007/12/17-06:50 14824.77 2007/12/16-18:59 14808.17 2007/12/16-06:48 14996.79 2007/12/15-18:57 14741.78 2007/12/15-06:48 14767.36 2007/12/14-18:58 14661.92 2007/12/14-06:49 14921.56 2007/12/13-19:05 14520.30 2007/12/13-06:51 14525.98 2007/12/12-18:58 14468.08 2007/12/12-06:48 14817.25 2007/12/11-19:00 14641.20 2007/12/11-06:49 14750.03 2007/12/10-19:04 14663.26 2007/12/10-06:49 15010.76 2007/12/09-19:00 14922.58 2007/12/09-06:48 14653.89 2007/12/08-19:01 14476.09 2007/12/08-06:49 14772.61 2007/12/07-19:01 14733.62 2007/12/07-06:49 14320.07 2007/12/06-18:59 14907.13 2007/12/06-06:49 14687.78 2007/12/05-18:59 14898.13 2007/12/05-06:49 14824.85 2007/12/04-19:01 14758.10 2007/12/04-06:49 14583.23 2007/12/03-18:32 14563.89 2007/12/03-06:49 14540.71 2007/12/02-19:03 14582.94 2007/12/02-06:49 14855.53 2007/12/01-19:05 14881.41 2007/12/01-06:51 14480.69 2007/11/30-19:00 14690.01 2007/11/30-06:48 14839.52 2007/11/29-18:57 14525.66 2007/11/29-06:48 14478.89 2007/11/28-18:57 14392.92 2007/11/28-06:48 14225.99 2007/11/27-18:57 14227.62 2007/11/27-06:48 14559.01 2007/11/26-18:56 14122.52 2007/11/26-06:48 14327.68 2007/11/25-18:56 14469.85 2007/11/25-06:49 14219.57 2007/11/24-19:01 14577.74 2007/11/24-06:49 14320.38 2007/11/23-18:58 14131.69 2007/11/23-06:48 14123.06 2007/11/22-19:02 14318.35 2007/11/22-06:50 14292.28 2007/11/21-18:59 14237.16 2007/11/21-06:48 14107.48 2007/11/20-18:52 14192.63 2007/11/20-06:47 14231.58 2007/11/19-18:54 14143.49 2007/11/19-06:49 14216.79 2007/11/18-18:56 14042.17 2007/11/18-06:49 14388.52 2007/11/17-18:57 14425.46 2007/11/17-06:48 14332.64 2007/11/16-18:54 14263.36 2007/11/16-06:48 13979.94 2007/11/15-18:49 14621.99 2007/11/15-06:47 14034.59 2007/11/14-18:47 14030.53 2007/11/14-06:47 14334.97 2007/11/13-18:50 14563.24 2007/11/13-06:48 14319.88 2007/11/12-18:48 14131.49 2007/11/12-06:47 14335.38 2007/11/11-18:45 14442.46 2007/11/11-06:46 14284.89 2007/11/10-18:48 14050.54 2007/11/10-06:47 14268.53 2007/11/09-18:46 14188.07 2007/11/09-06:47 14066.95 2007/11/08-18:45 14410.70 2007/11/08-06:47 14221.04 2007/11/07-18:45 13821.12 2007/11/07-06:46 14199.92 2007/11/06-18:48 14276.50 2007/11/06-06:48 13917.34 2007/11/05-18:49 13791.86 2007/11/05-06:47 14057.96 2007/11/04-18:50 14119.40 2007/11/04-06:48 14356.95 2007/11/03-18:49 14027.28 2007/11/03-06:48 14412.90 2007/11/02-18:47 14142.76 2007/11/02-06:47 14499.97 2007/11/01-18:44 14592.82 2007/11/01-06:46 13964.45 2007/10/31-18:46 14479.41 2007/10/31-06:47 14252.58 2007/10/30-18:43 14414.04 2007/10/30-06:46 14509.50 2007/10/29-18:43 14883.13 2007/10/29-06:46 14401.05 2007/10/28-18:44 14646.99 2007/10/28-06:47 14470.86 2007/10/27-18:46 14642.83 2007/10/27-06:47 14461.77 2007/10/26-18:44 14215.87 2007/10/26-06:46 14409.83 2007/10/25-18:43 14494.53 2007/10/25-06:45 14453.91 2007/10/24-18:47 14563.77 2007/10/24-06:48 14312.66 2007/10/23-18:42 14341.24 2007/10/23-06:46 14647.52 2007/10/22-18:43 14315.57 2007/10/22-06:46 14755.48 2007/10/21-18:41 14306.53 2007/10/21-06:46 14223.06 2007/10/20-18:40 14294.41 2007/10/20-06:46 14614.16 2007/10/19-18:27 14755.18 2007/10/19-06:45 14466.30 2007/10/18-18:34 14669.83 2007/10/18-06:47 14451.56 2007/10/17-18:34 14486.15 2007/10/17-06:46 14594.49 2007/10/16-18:43 14446.84 2007/10/16-06:47 14484.45 2007/10/15-18:39 14374.29 2007/10/15-06:45 14189.47 2007/10/14-18:39 14461.12 2007/10/14-06:46 13934.06 2007/10/13-18:43 14277.38 2007/10/13-06:47 14543.02 2007/10/12-18:40 14394.17 2007/10/12-06:45 14467.96 2007/10/11-18:43 14766.29 2007/10/11-06:47 14715.78 2007/10/10-18:38 14495.44 2007/10/10-06:45 14545.42 2007/10/09-18:43 14642.17 2007/10/09-06:47 14537.01 2007/10/08-19:15 14476.99 2007/10/08-06:46 14587.69 2007/10/07-18:41 14373.63 2007/10/07-06:46 14615.02 2007/10/06-18:41 14440.47 2007/10/06-06:46 14469.12 2007/10/05-18:46 14420.73 2007/10/05-06:48 14525.53 2007/10/04-18:47 14632.49 2007/10/04-06:47 14316.34 2007/10/03-18:41 14255.87 2007/10/03-06:45 14623.92 2007/10/02-18:02 14615.43 2007/10/02-06:45 14429.96 2007/10/01-18:38 14345.04 2007/10/01-06:45 14468.70 2007/09/30-18:42 14641.77 2007/09/30-06:46 14591.39 2007/09/29-18:46 14558.06 2007/09/29-06:47 14309.01 2007/09/28-18:40 14620.05 2007/09/28-06:45 14386.64 2007/09/27-18:39 14545.26 2007/09/27-06:45 14386.67 2007/09/26-18:35 14567.97 2007/09/26-06:45 14683.46 2007/09/25-18:34 14768.26 2007/09/25-06:45 14841.65 2007/09/24-18:34 14723.51 2007/09/24-06:44 14757.49 2007/09/23-18:34 14581.34 2007/09/23-06:44 14237.07 2007/09/22-18:35 14613.90 2007/09/22-06:45 14158.60 2007/09/21-18:36 14596.47 2007/09/21-06:45 14525.36 2007/09/20-11:58 14164.20 2007/09/19-18:42 14892.75 2007/09/19-06:46 14458.61 2007/09/18-18:40 14803.25 2007/09/18-06:46 14823.50 2007/09/17-18:39 14703.07 2007/09/17-06:45 14097.20 2007/09/16-18:34 14372.91 2007/09/16-06:44 14367.05 2007/09/15-18:34 14237.74 2007/09/15-06:45 14672.03 2007/09/14-18:37 14339.00 2007/09/14-06:44 14605.32 2007/09/13-18:36 14676.37 2007/09/13-06:45 14463.17 2007/09/12-18:36 14710.91 2007/09/12-06:45 14679.50 2007/09/11-18:39 14682.60 2007/09/11-06:45 14615.46 2007/09/10-18:39 14518.85 2007/09/10-06:45 14610.96 2007/09/09-18:34 14434.99 2007/09/09-06:44 14027.01 2007/09/08-18:38 14667.62 2007/09/08-06:45 14764.85 2007/09/07-18:43 14460.62 2007/09/07-06:46 14667.97 2007/09/06-18:32 14325.75 2007/09/06-06:45 14751.39 2007/09/05-18:37 14793.28 2007/09/05-06:45 14261.85 2007/09/04-18:38 14597.09 2007/09/04-06:45 14380.54 2007/09/03-18:41 14713.57 2007/09/03-06:45 14509.79 2007/09/02-18:34 14801.23 2007/09/02-06:44 14815.69 2007/09/01-18:36 14682.18 2007/09/01-06:45 14631.18 2007/08/31-18:38 14740.32 2007/08/31-06:45 14756.16 2007/08/30-18:38 14796.17 2007/08/30-06:45 14562.72 2007/08/29-18:37 14652.39 2007/08/29-06:45 14765.33 2007/08/28-18:35 14862.61 2007/08/28-06:44 14653.99 2007/08/27-18:35 14250.38 2007/08/27-06:44 14525.22 2007/08/26-18:33 14593.27 2007/08/26-06:44 14577.58 2007/08/25-18:36 14576.92 2007/08/25-06:46 14160.20 2007/08/24-18:36 14525.88 2007/08/24-06:45 14509.05 2007/08/23-18:35 14616.89 2007/08/23-06:44 14269.69 2007/08/22-18:36 14689.57 2007/08/22-06:44 14440.77 2007/08/21-18:37 14618.28 2007/08/21-06:46 14637.20 2007/08/20-18:32 14605.16 2007/08/20-06:44 14510.47 2007/08/19-18:32 14479.69 2007/08/19-06:44 14624.13 2007/08/18-18:33 14685.42 2007/08/18-06:44 14659.11 2007/08/17-18:32 14247.49 2007/08/17-06:44 14656.23 2007/08/16-18:31 14669.47 2007/08/16-06:44 14187.22 2007/08/15-18:31 14611.35 2007/08/15-06:43 14477.09 2007/08/14-18:30 14414.51 2007/08/14-06:43 14310.85 2007/08/13-18:33 14324.76 2007/08/13-06:42 14308.51 2007/08/12-18:25 14427.78 2007/08/12-06:43 14425.34 2007/08/11-18:59 13797.74 2007/08/11-06:43 14055.14 2007/08/10-19:08 14458.65 2007/08/10-06:43 14280.22 2007/08/09-19:09 14361.25 2007/08/09-06:42 14177.64 2007/08/08-19:01 14425.71 2007/08/08-06:42 14224.31 2007/08/07-19:14 14097.59 2007/08/07-06:42 14031.04 2007/08/06-19:15 14270.26 2007/08/06-06:42 14058.55 2007/08/05-19:17 14393.76 2007/08/05-06:43 13960.81 2007/08/04-19:12 14317.92 2007/08/04-06:41 14237.69 2007/08/03-19:14 13891.31 2007/08/03-06:43 14193.23 2007/08/02-19:16 14045.66 2007/08/02-06:43 14122.26 2007/08/01-18:31 14176.43 2007/08/01-06:43 14379.39 2007/07/31-17:44 14485.06 2007/07/31-06:43 14452.64 2007/07/30-18:19 14046.18 2007/07/30-06:41 14283.25 2007/07/29-18:25 14247.27 2007/07/29-06:42 14476.64 2007/07/28-18:27 14362.64 2007/07/28-06:42 13859.09 2007/07/27-18:27 14059.11 2007/07/27-06:42 14413.38 2007/07/26-18:25 14156.20 2007/07/26-06:41 14386.03 2007/07/25-18:26 14511.47 2007/07/25-06:42 14341.68 2007/07/24-13:13 14206.21 2007/07/24-06:41 14053.89 2007/07/23-18:24 14147.92 2007/07/23-06:41 13955.90 2007/07/22-18:24 14134.25 2007/07/22-06:41 14214.57 2007/07/21-18:23 14389.64 2007/07/21-06:41 13752.62 2007/07/20-18:21 14102.53 2007/07/20-06:40 13916.18 2007/07/19-18:26 14110.76 2007/07/19-06:42 14042.22 2007/07/18-18:10 14150.73 2007/07/18-06:41 13326.00 2007/07/17-18:21 14176.78 2007/07/17-06:41 13908.54 2007/07/16-18:22 13791.45 2007/07/16-06:40 13900.49 2007/07/15-18:26 14038.82 2007/07/15-06:42 14550.02 2007/07/14-18:29 14233.22 2007/07/14-06:42 14126.42 2007/07/13-18:28 14122.51 2007/07/13-06:42 14084.81 2007/07/12-18:24 14628.73 2007/07/12-06:41 14377.91 2007/07/11-18:29 13997.46 2007/07/11-06:43 14210.03 2007/07/10-18:30 14050.75 2007/07/10-06:42 14016.09 2007/07/09-18:21 14005.00 2007/07/09-06:40 14098.63 2007/07/08-18:16 14012.86 2007/07/08-06:39 14087.75 2007/07/07-18:17 13693.04 2007/07/07-06:40 13778.57 2007/07/06-18:23 14043.74 2007/07/06-06:45 13939.96 2007/07/05-18:42 13887.03 2007/07/05-06:45 13762.04 2007/07/04-18:41 14252.72 2007/07/04-06:45 14165.49 2007/07/03-18:38 14240.58 2007/07/03-06:44 13885.23 2007/07/02-18:37 14374.84 2007/07/02-06:43 13799.10 2007/07/01-18:36 14206.78 2007/07/01-06:42 14113.12 2007/06/30-18:30 14018.68 2007/06/30-06:41 13806.53 2007/06/27-06:38 14453.50 2007/06/26-18:02 14020.19 2007/06/26-06:36 13553.52 2007/06/25-18:00 13837.91 2007/06/25-06:36 13965.61 2007/06/24-18:01 13985.43 2007/06/24-06:36 13864.27 2007/06/23-18:03 14197.76 2007/06/23-06:37 13825.31 2007/06/22-18:03 14166.13 2007/06/22-06:37 13907.71 2007/06/21-18:02 13779.38 2007/06/21-06:36 13819.83 2007/06/20-18:03 13947.94 2007/06/20-06:37 13983.47 2007/06/19-18:02 13982.41 2007/06/19-06:36 14034.11 2007/06/18-18:02 13695.62 2007/06/18-06:37 13678.77 2007/06/17-18:04 14163.69 2007/06/17-06:37 13801.85 2007/06/16-18:02 14040.51 2007/06/16-06:36 13971.52 2007/06/15-18:03 13967.36 2007/06/15-06:37 13923.90 2007/06/14-18:04 14064.23 2007/06/14-06:37 14005.67 2007/06/13-18:05 14211.86 2007/06/13-06:37 14123.50 2007/06/12-18:03 14105.16 2007/06/12-06:36 13730.71 2007/06/11-18:02 13646.51 2007/06/11-06:36 14056.47 2007/06/10-18:05 14062.24 2007/06/10-06:37 13696.88 2007/06/09-18:08 13902.22 2007/06/09-06:37 14221.59 2007/06/08-18:05 13954.59 2007/06/08-06:37 14112.27 2007/06/07-18:04 14068.20 2007/06/07-06:37 13912.33 2007/06/06-18:06 13849.75 2007/06/06-06:38 14062.42 2007/06/05-18:09 14220.17 2007/06/05-06:38 13929.54 2007/06/04-18:11 13861.44 2007/06/04-06:37 14231.79 2007/06/03-18:04 14200.67 2007/06/03-06:37 13921.67 2007/06/02-18:07 14177.37 2007/06/02-06:37 14068.37 2007/06/01-18:06 14134.49 2007/06/01-06:37 13830.39 2007/05/31-18:06 14210.08 2007/05/31-06:37 13405.30 2007/05/30-18:06 13880.59 2007/05/30-06:37 14113.76 2007/05/29-17:27 14072.52 2007/05/29-06:36 14014.81 2007/05/28-18:05 14047.71 2007/05/28-06:37 13989.11 2007/05/27-18:07 14099.96 2007/05/27-06:37 13432.46 2007/05/26-18:06 13957.29 2007/05/26-06:37 13747.29 2007/05/25-18:08 13962.20 2007/05/25-06:37 14083.91 2007/05/24-18:06 14071.07 2007/05/24-06:37 13912.27 2007/05/23-18:02 13484.11 2007/05/23-06:36 14036.51 2007/05/22-18:03 13331.56 2007/05/22-06:37 14022.59 2007/05/21-18:05 13732.95 2007/05/21-06:37 13643.68 2007/05/20-18:07 13967.52 2007/05/20-06:38 13858.82 2007/05/19-18:04 14026.14 2007/05/19-06:37 14034.23 2007/05/18-18:06 13991.30 2007/05/18-06:36 13842.80 2007/05/17-18:01 14381.74 2007/05/17-06:36 14381.46 2007/05/16-18:06 14568.63 2007/05/16-06:38 14191.45 2007/05/15-18:07 14041.57 2007/05/15-06:38 14431.17 2007/05/14-18:03 13974.65 2007/05/14-06:36 14042.19 2007/05/13-18:05 14350.70 2007/05/13-06:36 13588.85 2007/05/12-18:00 13954.54 2007/05/12-06:36 14057.25 2007/05/11-18:03 14158.32 2007/05/11-06:37 14360.26 2007/05/10-18:03 14049.35 2007/05/10-06:36 13304.78 2007/05/09-18:03 14351.52 2007/05/09-06:36 14116.50 2007/05/08-18:03 14139.30 2007/05/08-06:37 13954.12 2007/05/07-18:04 14235.60 2007/05/07-06:37 14340.71 2007/05/06-18:05 14419.26 2007/05/06-06:37 14218.53 2007/05/05-18:04 14221.76 2007/05/05-06:37 14428.58 2007/05/04-18:03 14344.33 2007/05/04-06:36 14260.27 2007/05/03-18:02 14223.51 2007/05/03-06:36 14457.15 2007/05/02-17:59 14442.29 2007/05/02-06:36 14339.18 2007/05/01-17:59 14277.77 2007/05/01-06:36 14512.20 2007/04/30-18:02 14576.89 2007/04/30-06:36 14120.51 2007/04/29-17:59 14426.30 2007/04/29-06:35 14060.44 2007/04/28-18:02 14697.50 2007/04/28-06:36 14310.88 2007/04/27-18:02 13858.68 2007/04/27-06:36 14473.77 2007/04/26-18:00 14286.64 2007/04/26-06:35 13953.56 2007/04/25-18:01 13666.31 2007/04/25-06:37 14559.15 2007/04/24-18:02 14413.85 2007/04/24-06:37 14600.89 2007/04/23-18:04 14553.30 2007/04/23-06:37 14420.83 2007/04/22-18:00 14327.93 2007/04/22-06:36 14519.71 2007/04/21-17:59 14311.68 2007/04/21-06:36 14248.46 2007/04/20-15:39 14121.97 2007/04/20-05:59 14225.44 2007/04/19-17:58 14558.20 2007/04/19-06:35 14445.14 2007/04/18-14:04 14098.25 2007/04/18-06:36 14281.76 2007/04/17-17:59 14182.11 2007/04/17-06:36 14353.07 2007/04/16-17:57 14293.91 2007/04/16-06:35 14381.73 2007/04/15-17:55 14565.71 2007/04/15-06:35 14282.25 2007/04/14-17:54 14538.69 2007/04/14-06:35 14170.33 2007/04/13-17:53 14349.87 2007/04/13-06:34 14699.54 2007/04/12-17:38 14358.35 2007/04/12-06:34 14391.01 2007/04/11-17:54 14281.25 2007/04/11-06:35 14456.86 2007/04/10-17:53 14253.29 2007/04/10-06:35 14255.99 2007/04/09-17:52 14281.80 2007/04/09-06:35 14277.09 2007/04/08-17:48 14126.78 2007/04/08-06:32 14151.55 2007/04/06-06:35 14309.71 2007/04/05-17:51 14012.78 2007/04/05-06:34 14378.90 2007/04/04-17:48 14392.40 2007/04/04-06:35 14386.91 2007/04/03-17:49 14321.63 2007/04/03-06:34 14193.64 2007/04/02-17:49 14078.55 2007/04/02-06:35 14479.98 2007/04/01-17:50 14557.40 2007/04/01-06:35 14078.39 2007/03/31-17:48 14223.87 2007/03/31-06:34 14432.90 2007/03/30-17:49 14432.01 2007/03/30-06:35 14436.71 2007/03/29-17:50 14148.86 2007/03/29-06:34 14282.33 2007/03/28-17:48 14509.88 2007/03/28-06:34 14360.52 2007/03/27-17:48 14238.88 2007/03/27-06:34 14611.23 2007/03/26-17:47 14567.11 2007/03/26-06:34 14524.97 2007/03/25-17:46 14191.07 2007/03/25-06:34 14263.37 2007/03/24-17:46 14394.60 2007/03/24-06:34 14052.63 2007/03/23-17:23 14438.35 2007/03/23-06:34 14252.87 2007/03/22-17:46 14402.31 2007/03/22-06:34 13353.63 2007/03/21-17:46 14367.69 2007/03/21-06:34 14224.45 2007/03/20-17:45 14297.12 2007/03/20-06:33 14345.97 2007/03/19-17:49 14485.64 2007/03/19-06:35 14245.74 2007/03/18-17:46 14022.09 2007/03/18-06:33 14038.68 2007/03/17-17:44 14343.08 2007/03/17-06:33 14366.34 2007/03/16-17:44 14327.27 2007/03/16-06:33 14211.86 2007/03/15-17:45 14278.90 2007/03/15-06:33 14394.69 2007/03/14-17:45 13849.01 2007/03/14-06:33 14058.42 2007/03/13-17:46 14463.63 2007/03/13-06:33 14368.70 2007/03/12-17:43 13730.10 2007/03/12-06:33 13589.86 2007/03/11-18:43 14127.34 2007/03/11-06:33 13901.87 2007/03/10-17:41 14120.33 2007/03/10-06:33 14258.94 2007/03/09-17:41 14193.27 2007/03/09-06:33 14123.38 2007/03/08-17:42 14083.84 2007/03/08-06:33 14282.27 2007/03/07-17:43 13529.17 2007/03/07-06:33 14030.88 2007/03/06-17:44 13991.16 2007/03/06-06:33 13992.53 2007/03/05-15:37 14056.35 2007/03/04-17:38 14040.26 2007/03/04-06:30 14151.04 2007/03/02-17:40 13752.90 2007/03/02-06:32 13666.76 2007/03/01-13:32 14079.19 2007/03/01-06:33 13852.31 2007/02/28-17:44 14218.93 2007/02/28-06:32 14107.65 2007/02/27-17:32 13931.21 2007/02/27-06:34 13916.82 2007/02/26-17:47 13979.69 2007/02/26-06:34 14094.57 2007/02/25-17:39 14034.43 2007/02/25-06:32 14280.23 2007/02/24-17:41 14257.63 2007/02/24-06:32 14171.29 2007/02/23-17:41 13858.74 2007/02/23-06:33 13894.44 2007/02/22-17:46 13507.58 2007/02/22-06:33 13971.66 2007/02/21-17:44 14025.79 2007/02/21-06:33 14050.47 2007/02/20-17:36 14061.98 2007/02/20-06:32 14139.62 2007/02/19-16:08 14174.24 2007/02/16-09:23 14221.90 2007/02/14-06:32 14211.98 2007/02/13-17:30 14138.07 2007/02/13-06:33 13667.79 2007/02/12-16:16 13889.60 2007/02/12-06:30 13980.65 2007/02/11-06:33 13765.14 2007/02/10-17:36 14116.79 2007/02/10-06:32 13827.12 2007/02/09-17:35 13947.31 2007/02/09-06:32 13903.92 2007/02/08-06:31 14006.54 2007/02/07-17:28 13800.72 2007/02/07-06:29 14011.30 2007/02/05-06:32 13979.77 2007/02/04-17:23 13812.13 2007/02/04-06:31 13734.65 2007/02/03-17:27 14171.79 2007/02/03-06:30 13929.37 2007/02/02-06:32 13583.48 2007/02/01-17:31 14233.24 2007/02/01-06:31 14060.77 2007/01/31-17:31 13810.28 2007/01/31-06:31 14197.47 2007/01/30-15:11 13638.36 2007/01/29-17:21 14349.87 2007/01/29-06:31 13817.88 2007/01/28-17:28 14132.43 2007/01/28-06:31 13913.06 2007/01/27-17:27 13430.17 2007/01/27-06:30 13882.97 2007/01/24-06:31 14214.56 2007/01/23-17:36 14085.11 2007/01/23-06:33 13839.06 2007/01/22-17:37 14004.88 2007/01/22-06:32 14098.51 2007/01/21-17:34 14195.84 2007/01/21-06:32 14002.81 2007/01/20-17:35 14186.95 2007/01/20-06:32 14027.42 2007/01/19-17:29 14174.74 2007/01/19-06:30 14244.77 2007/01/18-17:30 13994.69 2007/01/18-06:32 14188.98 2007/01/17-17:35 14241.26 2007/01/17-06:32 14049.21 2007/01/16-17:33 14380.43 2007/01/16-06:32 14187.60 2007/01/15-17:35 14043.76 2007/01/15-06:32 14258.52 2007/01/14-17:29 14095.29 2007/01/14-06:30 14259.09 2007/01/13-17:31 14217.38 2007/01/13-06:31 14277.84 2007/01/12-17:15 14097.85 2007/01/12-06:26 14339.91 2007/01/11-17:07 14086.78 2007/01/11-06:31 14334.77 2007/01/10-17:20 14179.68 2007/01/10-06:32 14316.63 2007/01/09-17:37 13905.26 2007/01/09-06:32 14224.18 2007/01/08-17:33 14398.61 2007/01/08-06:32 14195.11 2007/01/07-17:34 14037.54 2007/01/07-06:31 14217.10 2007/01/06-17:37 14333.39 2007/01/06-06:32 13762.31 2007/01/05-17:31 14020.30 2007/01/05-06:31 14108.15 2007/01/04-17:31 14366.77 2007/01/04-06:31 14070.54 2007/01/03-17:29 14056.82 2007/01/03-06:30 14230.29 2007/01/02-17:31 13916.55 2007/01/02-06:32 13730.70 2007/01/01-17:27 13566.31 2007/01/01-06:30 13166.32 2006/12/31-17:25 13684.14 2006/12/31-06:30 13916.22 2006/12/30-17:28 13705.33 2006/12/30-06:31 13701.50 2006/12/29-17:33 13434.94 2006/12/29-06:32 13761.23 2006/12/28-17:05 13569.97 2006/12/28-06:31 13869.36 2006/12/27-17:30 13645.94 2006/12/27-06:31 14213.58 2006/12/26-17:29 14461.47 2006/12/26-06:31 13747.51 2006/12/25-17:29 14026.78 2006/12/25-06:31 13880.85 2006/12/24-17:30 13947.88 2006/12/24-06:31 14208.20 2006/12/23-17:29 13879.54 2006/12/23-06:31 14221.06 2006/12/22-17:27 14133.68 2006/12/22-06:30 13431.31 2006/12/21-17:26 14054.82 2006/12/21-06:30 14215.18 2006/12/20-17:28 13937.66 2006/12/20-06:31 14158.70 2006/12/19-17:29 14304.00 2006/12/19-06:32 13914.03 2006/12/18-17:26 13765.24 2006/12/18-06:31 14290.11 2006/12/17-17:27 14339.76 2006/12/17-06:31 13777.18 2006/12/16-17:24 14129.72 2006/12/16-06:29 13935.43 2006/12/15-17:22 13801.12 2006/12/15-06:29 14230.18 2006/12/14-17:25 14033.04 2006/12/14-06:31 14073.89 2006/12/13-17:28 14411.46 2006/12/13-06:31 14162.02 2006/12/12-17:29 13866.61 2006/12/12-06:31 14339.77 2006/12/11-17:27 14272.20 2006/12/11-06:29 14331.48 2006/12/10-17:26 14272.46 2006/12/10-06:30 14142.48 2006/12/09-17:23 14461.22 2006/12/09-06:29 14281.35 2006/12/08-17:26 14224.77 2006/12/08-06:30 14236.78 2006/12/07-17:27 14421.18 2006/12/07-06:30 14607.20 2006/12/06-17:25 13964.72 2006/12/06-06:31 13789.86 2006/12/05-17:26 14263.98 2006/12/05-06:29 14245.91 2006/12/04-17:22 14453.59 2006/12/04-06:29 13821.19 2006/12/03-17:22 14368.13 2006/12/03-06:29 14213.76 2006/12/02-17:23 14048.74 2006/12/02-06:29 14313.39 2006/12/01-17:19 14067.75 2006/12/01-06:27 14111.15 2006/11/30-16:48 14329.30 2006/11/30-06:19 14375.26 2006/11/29-16:31 14310.92 2006/11/29-06:19 14146.54 2006/11/28-06:28 14378.03 2006/11/27-17:22 14305.47 2006/11/27-06:28 14119.16 2006/11/26-17:25 14564.22 2006/11/26-06:29 14545.86 2006/11/25-17:27 14401.32 2006/11/25-06:29 14606.21 2006/11/24-17:27 14554.23 2006/11/24-06:29 14250.38 2006/11/23-17:28 14634.56 2006/11/23-06:29 13824.31 2006/11/22-16:59 14242.57 2006/11/22-06:30 14430.83 2006/11/21-17:37 14272.22 2006/11/21-06:32 14384.54 2006/11/20-17:37 14548.72 2006/11/20-06:30 14535.94 2006/11/19-17:35 14268.77 2006/11/19-06:31 14069.29 2006/11/18-17:38 14283.21 2006/11/18-06:31 14266.11 2006/11/17-17:31 14123.51 2006/11/17-06:29 14589.74 2006/11/16-17:34 14613.73 2006/11/16-06:30 14258.71 2006/11/15-06:30 14324.72 2006/11/14-17:35 14277.39 2006/11/14-06:29 14026.64 2006/11/13-17:09 14224.44 2006/11/13-06:31 14109.70 2006/11/12-17:39 13933.33 2006/11/12-06:30 13923.75 2006/11/11-17:43 14132.05 2006/11/11-06:32 14070.98 2006/11/10-17:44 14295.53 2006/11/10-06:31 14090.73 2006/11/09-17:44 14445.06 2006/11/09-06:31 14059.85 2006/11/08-17:44 14189.04 2006/11/08-06:31 14352.94 2006/11/07-17:37 13360.86 2006/11/07-06:30 13484.79 2006/11/06-17:36 14228.70 2006/11/06-06:30 14247.39 2006/11/05-17:36 13962.52 2006/11/05-06:31 14133.11 2006/11/01-06:31 14546.21 2006/10/31-17:36 14309.80 2006/10/31-06:30 14488.74 2006/10/30-17:32 14475.50 2006/10/30-06:30 14673.10 2006/10/29-17:30 14355.73 2006/10/29-06:29 14631.14 2006/10/28-17:34 14338.18 2006/10/28-06:31 14241.20 2006/10/27-17:33 13806.69 2006/10/27-06:30 14181.20 2006/10/26-17:32 14246.25 2006/10/26-06:29 14356.86 2006/10/25-15:09 14290.86 2006/10/24-17:27 14243.61 2006/10/24-06:29 14191.08 2006/10/23-17:00 14580.67 2006/10/23-06:23 14159.10 2006/10/22-17:02 13437.10 2006/10/22-06:23 14157.89 2006/10/21-06:23 14489.92 2006/10/20-17:02 14445.66 2006/10/20-06:24 14343.88 2006/10/19-17:03 14435.57 2006/10/19-06:24 14570.67 2006/10/18-17:03 14725.78 2006/10/18-06:24 14409.51 2006/10/17-17:01 14239.37 2006/10/17-06:23 14299.44 2006/10/16-17:00 14182.18 2006/10/16-06:24 14213.30 2006/10/15-16:59 14614.80 2006/10/15-06:23 14619.13 2006/10/14-17:02 14633.16 2006/10/14-06:23 14415.18 2006/10/13-16:58 14579.32 2006/10/13-06:22 14063.81 2006/10/12-16:57 14538.89 2006/10/12-06:23 14533.74 2006/10/11-16:58 13975.75 2006/10/11-06:23 14456.95 2006/10/10-16:57 14346.33 2006/10/10-06:22 14612.37 2006/10/09-16:58 14265.06 2006/10/09-06:23 14052.41 2006/10/08-16:56 14731.97 2006/10/08-06:22 14046.04 2006/10/07-16:56 14511.00 2006/10/07-06:22 14560.18 2006/10/06-16:56 14444.59 2006/10/06-06:22 14449.06 2006/10/05-16:54 14571.25 2006/10/05-06:22 14381.03 2006/10/04-16:56 14626.20 2006/10/04-06:22 14626.11 2006/10/03-16:56 14405.77 2006/10/03-06:23 14696.72 2006/10/02-16:57 14332.22 2006/10/02-06:22 13761.45 2006/10/01-16:56 14469.01 2006/10/01-06:22 13945.20 2006/09/30-16:56 14552.69 2006/09/30-06:22 14352.21 2006/09/29-16:57 14641.68 2006/09/29-06:22 14577.07 2006/09/28-16:56 14451.38 2006/09/28-06:23 14521.25 2006/09/27-16:57 14606.69 2006/09/27-06:23 14472.90 2006/09/26-17:05 14492.29 2006/09/26-06:22 14534.09 2006/09/25-16:54 14492.78 2006/09/25-06:22 14427.97 2006/09/24-16:49 14092.54 2006/09/24-06:22 14469.56 2006/09/23-16:51 14091.40 2006/09/23-06:23 14580.75 2006/09/22-16:57 14549.29 2006/09/22-06:22 14758.26 2006/09/21-16:56 14460.99 2006/09/21-06:23 14320.38 2006/09/20-16:56 14559.17 2006/09/20-06:23 14500.44 2006/09/19-16:57 14610.85 2006/09/19-06:22 14425.41 2006/09/18-16:56 14135.92 2006/09/18-06:22 13976.40 2006/09/17-16:55 14342.77 2006/09/17-06:22 14094.72 2006/09/16-16:55 14402.15 2006/09/16-06:22 14212.09 2006/09/15-16:56 14183.54 2006/09/15-06:23 14099.29 2006/09/14-16:55 14406.36 2006/09/14-06:22 14282.88 2006/09/13-16:56 14306.70 2006/09/13-06:22 14203.85 2006/09/12-16:53 14589.62 2006/09/12-06:21 14274.43 2006/09/11-16:51 14438.76 2006/09/11-06:21 14203.27 2006/09/10-16:51 14354.93 2006/09/10-06:22 14181.60 2006/09/09-16:51 14314.56 2006/09/09-06:22 14463.94 2006/09/08-16:52 14623.05 2006/09/08-06:21 14027.43 2006/09/07-16:50 14351.73 2006/09/07-06:21 14159.48 2006/09/06-16:51 14361.80 2006/09/06-06:21 14505.31 2006/09/05-16:54 14411.21 2006/09/05-06:21 14441.91 2006/09/04-16:50 14375.29 2006/09/04-06:21 14454.83 2006/09/03-16:52 14288.00 2006/09/03-06:22 14245.77 2006/09/02-16:56 14200.88 2006/09/02-06:23 14348.93 2006/09/01-16:55 14510.76 2006/09/01-06:22 14405.87 2006/08/31-16:56 14583.23 2006/08/31-06:23 14543.14 2006/08/30-16:56 14061.78 2006/08/30-06:23 14406.05 2006/08/29-16:55 14427.01 2006/08/29-06:23 14427.31 2006/08/28-16:57 14045.08 2006/08/28-06:22 14489.96 2006/08/27-16:54 14188.00 2006/08/27-06:22 14397.79 2006/08/26-16:56 14190.37 2006/08/26-06:22 14292.55 2006/08/25-16:56 14422.01 2006/08/25-06:23 14342.72 2006/08/24-16:52 14421.60 2006/08/24-06:21 14469.98 2006/08/23-16:48 14262.77 2006/08/23-06:21 14042.36 2006/08/22-16:49 14261.26 2006/08/22-06:21 14387.98 2006/08/21-16:20 14502.91 2006/08/21-06:21 14090.89 2006/08/20-16:51 14266.75 2006/08/20-06:21 14443.50 2006/08/19-16:48 14010.19 2006/08/19-06:21 14270.13 2006/08/18-16:48 14114.82 2006/08/18-06:21 14161.08 2006/08/17-16:48 14575.25 2006/08/17-06:21 14399.22 2006/08/16-16:49 14366.24 2006/08/16-06:21 14407.32 2006/08/15-16:50 14417.54 2006/08/15-06:21 14527.47 2006/08/14-16:51 14415.34 2006/08/14-06:21 14483.46 2006/08/13-16:48 14622.64 2006/08/13-06:21 14509.75 2006/08/12-16:47 14605.49 2006/08/12-06:21 14636.89 2006/08/11-16:47 14558.86 2006/08/11-06:21 14798.76 2006/08/10-16:47 14855.33 2006/08/10-06:21 14832.68 2006/08/09-16:46 14805.41 2006/08/09-06:20 14369.95 2006/08/08-16:47 14613.22 2006/08/08-06:21 14734.73 2006/08/07-16:49 14916.98 2006/08/07-06:21 14701.30 2006/08/06-16:49 14831.83 2006/08/06-06:21 14531.55 2006/08/05-16:47 14673.23 2006/08/05-06:21 14072.46 2006/08/04-16:49 14608.01 2006/08/04-06:21 14501.55 2006/08/03-16:48 14609.48 2006/08/03-06:21 14592.19 2006/08/02-16:46 14490.86 2006/08/02-06:20 14645.47 2006/08/01-16:47 14263.38 2006/08/01-06:20 14380.74 2006/07/31-16:43 14702.75 2006/07/31-06:20 14747.27 2006/07/30-16:43 14092.46 2006/07/30-06:19 14228.93 2006/07/29-16:45 14593.31 2006/07/29-06:21 14633.36 2006/07/28-03:45 14337.34 2006/07/27-16:22 14463.60 2006/07/24-06:20 14042.42 2006/07/23-16:41 14235.59 2006/07/23-06:20 14434.63 2006/07/22-16:39 14612.32 2006/07/22-06:20 14631.20 2006/07/21-16:36 14511.03 2006/07/21-06:18 14590.70 2006/07/19-16:41 14353.61 2006/07/19-06:20 14541.32 2006/07/18-16:40 14454.47 2006/07/18-06:20 14805.31 2006/07/17-16:40 14399.48 2006/07/17-06:19 13884.30 2006/07/16-16:40 14094.38 2006/07/16-06:19 13627.64 2006/07/15-16:34 14157.34 2006/07/15-06:19 14013.46 2006/07/14-16:31 13964.52 2006/07/14-06:17 14062.55 2006/07/13-16:27 14411.19 2006/07/13-06:16 14501.66 2006/07/12-16:30 14571.06 2006/07/12-06:17 14151.59 2006/07/11-16:28 14349.63 2006/07/11-06:14 14359.98 2006/07/10-16:28 13559.64 2006/07/10-06:16 14386.37 2006/07/09-16:29 14192.27 2006/07/09-06:16 14195.26 2006/07/08-16:29 14359.34 2006/07/08-06:16 14302.24 2006/07/07-16:28 14295.17 2006/07/07-06:16 14291.20 2006/07/06-16:29 14571.85 2006/07/06-06:16 14276.97 2006/07/05-16:28 14367.85 2006/07/05-06:16 14127.16 2006/07/04-16:29 14184.97 2006/07/04-06:16 13587.91 2006/07/03-16:29 14258.80 2006/07/03-06:16 14133.71 2006/07/02-16:28 13853.37 2006/07/02-06:16 14145.41 2006/07/01-16:28 14008.99 2006/07/01-06:16 14292.67 2006/06/30-16:28 14194.99 2006/06/30-06:16 14364.00 2006/06/29-16:15 14636.65 2006/06/29-06:15 14508.02 2006/06/28-16:13 14077.36 2006/06/28-06:10 14147.88 2006/06/27-15:54 14385.10 2006/06/27-06:11 14584.94 2006/06/26-16:28 14093.23 2006/06/26-06:16 14399.76 2006/06/25-16:28 14096.79 2006/06/25-06:16 14442.85 2006/06/24-16:28 14089.25 2006/06/24-06:16 14264.22 2006/06/23-12:34 14091.01 2006/06/23-06:13 14312.30 2006/06/22-16:23 14318.14 2006/06/22-06:15 14028.74 2006/06/21-16:18 13964.18 2006/06/21-06:14 14112.15 2006/06/19-15:48 14345.41 2006/06/19-06:14 14446.51 2006/06/18-16:21 14307.18 2006/06/18-06:15 13999.99 2006/06/17-16:21 14177.80 2006/06/17-06:15 14215.15 2006/06/16-16:21 14174.40 2006/06/16-06:15 14181.68 2006/06/15-16:18 14218.07 2006/06/15-06:15 14170.01 2006/06/14-16:19 14282.34 2006/06/14-06:14 14018.79 2006/06/13-16:16 14194.52 2006/06/13-06:13 14044.98 2006/06/12-16:15 14052.56 2006/06/12-06:13 14181.22 2006/06/11-16:15 14262.76 2006/06/11-06:14 14295.91 2006/06/10-10:00 14234.83 2006/06/09-16:05 14176.69 2006/06/09-06:14 14220.08 2006/06/08-16:13 14073.15 2006/06/08-06:14 13921.79 2006/06/07-16:15 14069.00 2006/06/07-06:14 13781.65 2006/06/06-15:52 14015.04 2006/06/06-06:14 13640.64 2006/06/05-15:59 14095.32 2006/06/05-06:14 14384.97 2006/06/04-16:02 14751.77 2006/06/04-06:14 14258.03 2006/06/03-16:03 14390.32 2006/06/03-06:15 13814.00 2006/06/02-16:02 14565.20 2006/06/02-06:14 14605.52 2006/06/01-15:57 14578.22 2006/06/01-06:13 14631.59 2006/05/31-15:37 14643.84 2006/05/31-06:14 14750.98 2006/05/30-15:42 14462.52 2006/05/30-06:18 14852.47 2006/05/29-15:41 14808.17 2006/05/29-06:14 14380.72 2006/05/28-15:40 14509.81 2006/05/28-06:14 14594.00 2006/05/27-15:40 14467.26 2006/05/27-06:14 14389.32 2006/05/26-15:38 14481.55 2006/05/26-06:14 14566.96 2006/05/16-06:23 5968.97 2006/05/15-18:14 14500.40 2006/05/15-06:15 14618.95 2006/05/14-18:13 14393.23 2006/05/14-06:15 13878.88 2006/05/13-18:13 14544.94 2006/05/13-06:16 14550.44 2006/05/12-18:13 14607.20 2006/05/12-06:15 14554.36 2006/05/11-18:13 14633.76 2006/05/11-06:13 14710.49 2006/05/10-18:12 14480.23 2006/05/10-06:13 14490.18 2006/05/09-18:12 14745.61 2006/05/09-06:13 18533.48 2006/05/08-18:13 18797.73 2006/05/08-06:14 18439.45 2006/05/07-18:13 18556.15 2006/05/07-06:14 18035.18 2006/05/06-18:13 18491.48 2006/05/06-06:14 18436.08 2006/05/05-18:13 18259.09 2006/05/05-06:14 18714.01 2006/05/04-18:13 18351.63 2006/05/04-06:14 18464.42 2006/05/03-18:13 18917.68 2006/05/03-06:15 18618.88 2006/05/02-18:18 18861.11 2006/05/02-06:17 18537.75 2006/05/01-18:16 18513.58 2006/05/01-06:17 18664.07 2006/04/30-18:16 18446.33 2006/04/30-06:17 18341.22 2006/04/29-18:17 18125.61 2006/04/29-06:18 18530.78 2006/04/28-18:16 18392.69 2006/04/28-06:17 18220.90 2006/04/27-18:16 18520.52 2006/04/27-06:17 18463.78 2006/04/26-18:13 14531.15 2006/04/26-06:13 14402.21 2006/04/25-18:12 14246.69 2006/04/25-06:14 14557.28 2006/04/24-18:13 14622.00 2006/04/24-06:13 14853.00 2006/04/23-18:12 14767.97 2006/04/23-06:12 14281.80 2006/04/22-18:11 14751.76 2006/04/22-06:13 14736.74 2006/04/21-18:12 14204.82 2006/04/21-06:13 14680.90 2006/04/20-18:11 14867.68 2006/04/20-06:10 14925.59 2006/04/18-18:07 14741.76 2006/04/18-06:09 15197.24 2006/04/17-18:07 14871.69 2006/04/17-06:08 15166.67 2006/04/16-18:07 15047.40 2006/04/16-06:07 14938.46 2006/04/15-18:07 14966.90 2006/04/15-06:09 14754.84 2006/04/14-18:07 15106.63 2006/04/14-06:09 14978.96 2006/04/13-18:07 15004.47 2006/04/13-06:09 15260.91 2006/04/12-18:07 14844.79 2006/04/12-06:09 15164.55 2006/04/11-18:09 15306.29 2006/04/11-06:08 15139.54 2006/04/10-18:07 15182.96 2006/04/10-06:09 15235.32 2006/04/09-18:08 15092.08 2006/04/09-06:09 15220.91 2006/04/08-18:08 15380.19 2006/04/08-06:10 14796.20 2006/04/07-18:08 15031.99 2006/04/07-06:09 14821.73 2006/04/06-18:08 14854.91 2006/04/06-06:09 14753.73 2006/04/05-18:08 14908.67 2006/04/05-06:09 15136.76 2006/04/04-18:08 15066.46 2006/04/04-06:46 15024.79 2006/04/03-18:45 15030.93 2006/04/03-06:45 15057.59 2006/03/30-06:43 15368.61 2006/03/29-18:42 15172.93 2006/03/29-06:43 14902.49 2006/03/28-18:44 15146.80 2006/03/28-06:43 15021.35 2006/03/27-18:41 14921.35 2006/03/27-06:43 15035.41 2006/03/26-18:41 14793.02 2006/03/26-06:43 14696.58 2006/03/25-18:41 14677.29 2006/03/25-06:44 14496.19 2006/03/24-18:42 14598.62 2006/03/24-06:43 14332.53 2006/03/23-18:41 14904.14 2006/03/23-06:43 14991.92 2006/03/22-18:41 15117.71 2006/03/22-06:43 14608.24 2006/03/21-18:42 14888.89 2006/03/21-06:43 14746.43 2006/03/20-18:41 14832.82 2006/03/20-06:42 14864.12 2006/03/19-18:41 14783.13 2006/03/19-06:43 14543.96 2006/03/18-18:41 14553.51 2006/03/18-06:43 14353.86 2006/03/17-18:41 14706.11 2006/03/17-06:43 14455.75 2006/03/16-18:41 15039.86 2006/03/16-06:42 14647.77 2006/03/15-18:41 14893.60 2006/03/15-06:43 14707.69 2006/03/14-18:41 14726.97 2006/03/14-06:43 14670.76 2006/03/13-18:43 14719.04 2006/03/13-06:42 14184.30 2006/03/12-18:41 14099.21 2006/03/12-06:43 14702.09 2006/03/11-18:41 14755.27 2006/03/11-06:43 14699.90 2006/03/10-18:41 14746.24 2006/03/10-06:50 14546.13 2006/03/09-18:49 15097.52 2006/03/09-06:50 15027.55 2006/03/08-18:49 14888.42 2006/03/08-06:49 14052.39 2006/03/07-18:48 14774.57 2006/03/07-06:50 14686.36 2006/03/06-18:48 14767.34 2006/03/06-06:51 15036.65 2006/03/05-18:47 14958.80 2006/03/05-06:50 14793.54 2006/03/04-18:48 14936.79 2006/03/04-06:50 15220.29 2006/03/03-18:48 15049.03 2006/03/03-06:50 15303.72 2006/03/02-18:48 15147.56 2006/03/02-06:50 15314.86 2006/03/01-18:48 15226.26 2006/03/01-06:50 14835.10 2006/02/28-18:49 15025.15 2006/02/28-06:50 15009.07 2006/02/27-18:48 15192.53 2006/02/27-06:48 15146.51 2006/02/26-18:47 14868.50 2006/02/25-18:47 14996.26 2006/02/25-06:48 15145.88 2006/02/24-18:47 14727.16 2006/02/24-06:49 15171.93 2006/02/23-18:47 14986.06 2006/02/23-06:48 14898.90 2006/02/22-18:46 15098.61 2006/02/22-06:47 15246.38 2006/02/21-06:44 14705.47 2006/02/20-18:42 14591.92 2006/02/20-06:43 15116.01 2006/02/19-18:42 14739.21 2006/02/19-06:43 14981.15 2006/02/18-18:42 15071.24 2006/02/18-06:44 15018.90 2006/02/17-18:42 14920.92 2006/02/17-06:43 14990.64 2006/02/16-18:42 14671.24 2006/02/16-06:42 15026.11 2006/02/15-18:43 15025.12 2006/02/15-06:44 13503.10 2006/02/14-18:42 13979.64 2006/02/14-06:44 14102.59 2006/02/13-18:43 14180.78 2006/02/13-06:43 13906.81 2006/02/12-18:42 13811.59 2006/02/12-06:45 13778.09 2006/02/11-18:44 11967.88 2006/02/11-06:45 14368.27 2006/02/10-18:43 12543.78 2006/02/10-04:39 10696.71 2006/02/09-19:56 11878.35 2006/02/09-06:44 14141.32 2006/02/08-18:42 14219.47 2006/02/08-06:44 14091.14 2006/02/07-18:42 14218.41 2006/02/07-06:42 12310.86 2006/02/06-18:42 13777.46 2006/02/06-06:43 13740.02 2006/02/05-18:42 13040.31 2006/02/05-06:44 14190.69 2006/02/04-18:42 11178.13 2006/02/04-06:42 14234.11 2006/02/03-06:42 13890.42 2006/02/02-18:42 14059.13 2006/02/02-06:42 14208.73 2006/02/01-18:42 13195.34 2006/02/01-06:42 14150.92 2006/01/31-18:42 14406.98 2006/01/31-06:43 12473.45 2006/01/30-18:42 14590.29 2006/01/30-06:42 14510.79 2006/01/29-18:41 13492.86 2006/01/29-06:42 14296.35 2006/01/28-18:42 14353.80 2006/01/28-06:42 14289.02 2006/01/27-18:42 14417.28 2006/01/27-06:42 14268.50 2006/01/26-18:42 11103.80 2006/01/26-06:42 13807.84 2006/01/25-18:42 12210.32 2006/01/25-06:42 14556.86 2006/01/24-18:42 14307.95 2006/01/24-06:42 14200.15 2006/01/23-18:42 13672.60 2006/01/23-06:41 10727.86 2006/01/22-18:41 14117.66 2006/01/22-06:42 12835.20 2006/01/21-18:41 14410.35 2006/01/21-06:42 13543.73 2006/01/20-18:41 13676.65 2006/01/20-06:41 12708.36 2006/01/19-18:41 13913.09 2006/01/19-06:41 11467.80 2006/01/18-18:41 12771.41 2006/01/18-06:39 14408.02 2006/01/17-18:41 12027.12 2006/01/17-06:41 11253.59 2006/01/16-18:41 13911.75 2006/01/16-06:41 12355.56 2006/01/15-18:41 14570.95 2006/01/15-06:46 14724.98 2006/01/14-18:40 14668.62 2006/01/14-06:35 14693.82 2006/01/13-18:35 14566.31 2006/01/13-06:41 14512.46 2006/01/12-18:40 14382.60 2006/01/12-06:41 14364.06 2006/01/11-18:41 14366.39 2006/01/11-06:40 14329.83 2006/01/10-18:40 14270.17 2006/01/10-06:40 11876.08 2006/01/09-18:40 14299.03 2006/01/09-06:40 14659.21 2006/01/08-18:40 11646.86 2006/01/08-06:40 14742.91 2006/01/07-18:40 12574.95 2006/01/07-06:40 14605.65 2006/01/06-18:40 13440.22 2006/01/06-06:40 12675.12 2006/01/05-18:40 11133.73 2006/01/05-06:41 14513.62 2006/01/04-18:41 13836.86 2006/01/04-06:41 14697.88 2006/01/03-18:40 14141.44 2006/01/03-06:40 11413.02 2006/01/02-18:41 13814.93 2006/01/02-06:41 14769.48 2006/01/01-18:41 12981.58 2006/01/01-06:40 10519.03 2005/12/31-18:41 13318.51 2005/12/31-06:41 12112.99 2005/12/30-18:41 11572.56 2005/12/30-06:41 14370.76 2005/12/29-18:41 14150.79 2005/12/28-06:42 14663.18 2005/12/27-18:42 11155.74 2005/12/27-06:42 10881.29 2005/12/26-18:42 14423.55 2005/12/26-06:41 14365.73 2005/12/25-18:42 14323.08 2005/12/25-06:42 14192.25 2005/12/24-18:42 14388.76 2005/12/24-06:42 14532.66 2005/12/23-18:42 14250.43 2005/12/23-06:42 14197.91 2005/12/22-18:42 11495.53 2005/12/22-06:41 14383.33 2005/12/21-18:41 12006.08 2005/12/21-06:41 10828.74 2005/12/20-18:41 12911.02 2005/12/20-06:41 13050.49 2005/12/19-18:41 14607.78 2005/12/19-06:40 11631.59 2005/12/18-18:40 14780.75 2005/12/18-06:40 11624.52 2005/12/17-18:41 14485.10 2005/12/17-06:41 14180.81 2005/12/16-18:41 11138.56 2005/12/16-06:41 11851.61 2005/12/15-18:41 14404.66 2005/12/15-06:41 13451.56 2005/12/14-18:40 14866.20 2005/12/14-06:41 14570.17 2005/12/13-18:41 11232.93 2005/12/13-06:41 11080.11 2005/12/12-18:41 14823.55 2005/12/12-06:40 14687.71 2005/12/11-18:41 13768.11 2005/12/11-06:41 10553.68 2005/12/10-18:40 14822.83 2005/12/10-06:41 11735.12 2005/12/09-18:41 14086.38 2005/12/09-06:41 14285.11 2005/12/08-18:41 11613.14 2005/12/08-06:40 14746.31 2005/12/07-06:42 13691.56 2005/12/06-18:41 13827.99 2005/12/06-06:43 14420.74 2005/12/05-18:41 11089.26 2005/12/05-06:42 14415.89 2005/12/04-18:41 11667.45 2005/12/04-06:41 14232.49 2005/12/03-18:40 14387.54 2005/12/03-06:43 10655.72 2005/12/02-18:42 14606.79 2005/12/01-06:40 14686.33 2005/11/30-18:39 12215.15 2005/11/30-06:40 10984.88 2005/11/29-18:41 11923.25 2005/11/29-06:40 11626.90 2005/11/28-18:39 11204.19 2005/11/28-06:40 14136.17 2005/11/27-18:40 11128.59 2005/11/27-06:40 13926.65 2005/11/26-18:39 14443.74 2005/11/25-06:40 14709.09 2005/11/24-18:40 13810.52 2005/11/24-06:40 13886.26 2005/11/23-18:39 10640.35 2005/11/23-06:40 14877.34 2005/11/22-18:39 10053.08 2005/11/22-06:39 12207.97 2005/11/21-18:38 14600.04 2005/11/21-06:40 14718.16 2005/11/20-18:39 14330.07 2005/11/20-06:41 14706.57 2005/11/19-18:39 14595.43 2005/11/19-06:40 14466.20 2005/11/18-18:39 14171.31 2005/11/18-06:41 14235.10 2005/11/17-18:39 12011.73 2005/11/17-06:40 14549.04 2005/11/16-18:39 13856.39 2005/11/16-06:40 14431.89 2005/11/15-18:39 11896.15 2005/11/15-06:40 13228.75 2005/11/14-18:39 12185.58 2005/11/14-06:40 13816.44 2005/11/13-18:39 12441.37 2005/11/13-06:40 10952.65 2005/11/12-18:40 10565.64 2005/11/12-06:40 14592.01 2005/11/11-18:39 14400.35 2005/11/11-06:39 14693.18 2005/11/10-18:37 14644.75 2005/11/10-06:39 14328.35 2005/11/09-18:39 14022.22 2005/11/09-06:40 11464.87 2005/11/08-18:39 13582.62 2005/11/08-06:39 12480.14 2005/11/07-18:38 14065.65 2005/11/07-06:40 11074.71 2005/11/06-18:38 14832.56 2005/11/06-06:39 14007.62 2005/11/05-18:39 14706.17 2005/11/05-06:40 14703.40 2005/11/04-18:39 13513.78 2005/11/04-06:40 14235.27 2005/11/03-18:39 14559.17 2005/11/03-06:40 12153.91 2005/11/02-18:39 14011.50 2005/11/02-06:39 14614.62 2005/11/01-18:39 14358.43 2005/11/01-06:40 10460.29 2005/10/31-18:38 11288.24 2005/10/31-06:39 14452.40 2005/10/30-18:39 14423.53 2005/10/30-06:40 14406.90 2005/10/29-18:38 14431.99 2005/10/29-06:39 14479.40 2005/10/28-18:38 13949.58 2005/10/28-06:38 14483.44 2005/10/27-18:38 14452.46 2005/10/27-06:38 14246.35 2005/10/26-18:37 13988.26 2005/10/26-06:38 13877.89 2005/10/25-18:37 14236.50 2005/10/25-06:37 14003.02 2005/10/24-18:37 11193.22 2005/10/24-06:38 13787.49 2005/10/23-18:38 14369.13 2005/10/23-06:39 14165.23 2005/10/22-18:38 13919.61 2005/10/22-06:39 11637.44 2005/10/21-18:38 12579.18 2005/10/21-06:39 14417.55 2005/10/20-18:37 14325.21 2005/10/20-06:38 12224.16 2005/10/19-18:39 14213.65 2005/10/19-06:39 11894.22 2005/10/18-18:34 14385.72 2005/10/18-06:34 14849.95 2005/10/17-18:35 10972.24 2005/10/17-06:38 14364.11 2005/10/16-18:36 14087.08 2005/10/16-06:38 14333.86 2005/10/15-18:37 14367.41 2005/10/15-06:38 11857.78 2005/10/14-18:37 12143.90 2005/10/14-06:32 12415.80 2005/10/13-18:32 11153.83 2005/10/13-06:28 11008.66 2005/10/12-18:28 11018.20 2005/10/12-06:28 13784.16 2005/10/11-18:29 11980.11 2005/10/11-06:29 11762.81 2005/10/10-18:29 13993.01 2005/10/10-06:29 13065.05 2005/10/09-18:28 11013.72 2005/10/09-06:28 14433.88 2005/10/08-18:28 13974.18 2005/10/08-06:29 10537.38 2005/10/07-18:28 14118.56 2005/10/07-06:29 13650.20 2005/10/06-18:28 14525.51 2005/10/06-06:29 14281.61 2005/10/05-18:28 14074.03 2005/10/05-06:28 14265.41 2005/10/04-18:27 14446.97 2005/10/03-06:30 14207.67 2005/10/02-18:28 14012.26 2005/10/02-06:29 11760.06 2005/10/01-18:28 14110.01 2005/10/01-06:30 14135.68 2005/09/30-18:29 12012.55 2005/09/30-06:29 11123.75 2005/09/29-18:28 13998.23 2005/09/29-06:29 14163.55 2005/09/28-18:28 14234.41 2005/09/28-06:28 12092.05 2005/09/27-18:27 14029.18 2005/09/27-06:28 11171.49 2005/09/26-18:27 12313.72 2005/09/26-06:29 11282.60 2005/09/25-18:27 11932.53 2005/09/25-06:29 11272.24 2005/09/24-18:27 10021.13 2005/09/24-06:28 13820.66 2005/09/23-18:27 14273.86 2005/09/23-06:28 14102.30 2005/09/22-18:29 11125.51 2005/09/22-06:29 14120.87 2005/09/21-18:28 10229.59 2005/09/21-06:28 13480.77 2005/09/20-18:28 13703.93 2005/09/20-06:28 14131.47 2005/09/19-18:28 14304.95 2005/09/19-06:28 14312.45 2005/09/18-18:28 13615.51 2005/09/18-06:29 12683.23 2005/09/17-18:28 13475.09 2005/09/17-06:29 10776.87 2005/09/16-18:28 14268.98 2005/09/16-06:29 14219.68 2005/09/15-18:28 12135.63 2005/09/15-06:29 14152.87 2005/09/14-18:28 13822.68 2005/09/14-06:30 14325.06 2005/09/13-18:28 13176.81 2005/09/13-06:29 10976.99 2005/09/12-18:28 13367.27 2005/08/30-06:27 15063.61 2005/08/29-18:25 15226.70 2005/08/26-06:26 15026.59 2005/08/22-18:26 15001.49 2005/08/21-18:26 15206.70 2005/08/21-06:27 14842.70 2005/08/20-18:26 15219.89 2005/08/20-06:27 14986.87 2005/08/19-18:26 15251.31 2005/08/18-18:26 14810.43 2005/08/18-06:27 14824.53 2005/08/17-18:26 14789.03 2005/08/17-06:27 14946.48 2005/08/16-18:26 14621.17 2005/08/16-06:27 14421.10 2005/08/15-18:26 14212.30 2005/08/15-06:27 14455.77 2005/08/14-18:26 14517.41 2005/08/14-06:27 14712.77 2005/08/13-18:26 14129.96 2005/08/13-06:27 14766.57 2005/08/12-18:26 14171.68 2005/08/12-06:27 14849.57 2005/08/11-18:27 14900.90 2005/08/11-06:28 13963.12 2005/08/10-18:25 14576.25 2005/08/10-06:26 14995.07 2005/08/09-18:25 14735.23 2005/08/09-06:25 14961.15 2005/08/08-04:38 14727.76 2005/08/07-18:24 14923.31 2005/08/07-06:25 14733.50 2005/08/06-18:24 14945.27 2005/08/06-06:25 14759.06 2005/08/05-18:24 14283.85 2005/08/05-06:25 14907.30 2005/08/04-18:24 14971.92 2005/08/04-06:25 15090.25 2005/08/03-18:25 14960.29 2005/08/03-06:25 14745.28 2005/08/02-18:24 14997.57 2005/08/02-06:24 14636.55 2005/08/01-18:24 14644.30 2005/08/01-06:25 14901.21 2005/07/31-18:24 14996.42 2005/07/31-06:25 14721.73 2005/07/30-18:24 15003.11 2005/07/30-06:25 15061.16 2005/07/29-18:24 15043.28 2005/07/29-06:25 15064.92 2005/07/28-18:24 14987.77 2005/07/28-06:25 14899.46 2005/07/27-18:24 14784.54 2005/07/27-06:25 14705.40 2005/07/26-18:24 14907.26 2005/07/26-06:25 14962.57 2005/07/25-18:24 14853.54 2005/07/25-06:25 14939.55 2005/07/24-18:24 14824.62 2005/07/24-06:24 14816.81 2005/07/23-18:23 14744.56 2005/07/23-06:24 14609.99 2005/07/22-18:24 14955.23 2005/07/22-06:24 14458.74 2005/07/21-18:24 14709.46 2005/07/21-06:24 14920.32 2005/07/20-18:23 14887.33 2005/07/20-06:25 14708.99 2005/07/19-18:28 15212.90 2005/07/19-06:24 14944.12 2005/07/18-18:23 15002.17 2005/07/18-06:24 14599.82 2005/07/17-18:22 14859.12 2005/07/17-06:24 14886.37 2005/07/16-18:22 15031.56 2005/07/16-06:24 14774.92 2005/07/15-18:23 14982.03 2005/07/15-06:24 14327.38 2005/07/14-18:23 14936.83 2005/07/14-06:25 14764.34 2005/07/13-18:23 14835.42 2005/07/13-06:24 14260.18 2005/07/12-18:23 14481.05 2005/07/12-06:24 14078.10 2005/07/11-18:23 14058.75 2005/07/11-06:23 14129.84 2005/07/10-18:22 13733.54 2005/07/10-06:22 14228.62 2005/07/09-18:23 14289.41 2005/07/09-06:24 14267.74 2005/07/08-18:22 13940.32 2005/07/08-06:24 13992.79 2005/07/07-18:23 14362.04 2005/07/07-06:23 14401.26 2005/07/06-18:22 14383.75 2005/07/06-06:22 14237.13 2005/07/05-18:21 14480.02 2005/07/05-06:15 14463.15 2005/07/04-18:15 14158.99 2005/07/04-06:16 13780.51 2005/07/03-18:15 13998.81 2005/07/03-06:16 13771.77 2005/07/02-18:15 14096.28 2005/07/02-06:16 13798.45 2005/07/01-18:15 13965.58 2005/07/01-06:18 14308.55 2005/06/30-18:17 14211.82 2005/06/30-06:19 13964.37 2005/06/29-18:17 14114.07 2005/06/29-06:13 14507.10 2005/06/28-18:17 14145.05 2005/06/28-06:14 14346.43 2005/06/27-18:13 14243.83 2005/06/27-06:14 14300.00 2005/06/26-18:14 14340.49 2005/06/26-06:15 14353.54 2005/06/25-18:14 14365.07 2005/06/25-06:14 14058.72 2005/06/24-18:19 14160.95 2005/06/24-06:20 14105.70 2005/06/23-18:18 14150.15 2005/06/23-06:18 14233.06 2005/06/22-18:18 14223.48 2005/06/22-06:19 14224.75 2005/06/21-06:19 14335.85 2005/06/20-18:18 14195.41 2005/06/20-06:19 14445.47 2005/06/19-18:18 14377.29 2005/06/19-06:19 14420.70 2005/06/18-18:18 14589.47 2005/06/18-06:20 14483.34 2005/06/17-18:18 13946.79 2005/06/16-18:18 14605.89 2005/06/16-06:24 14361.35 2005/06/15-18:19 14475.82 2005/06/15-06:20 14373.90 2005/06/14-18:18 14189.45 2005/06/13-18:20 13905.78 2005/06/13-06:19 14350.67 2005/06/12-18:18 13988.17 2005/06/10-18:19 14029.56 2005/06/08-18:18 14469.53 2005/06/08-06:20 14389.29 2005/06/07-18:18 14409.61 2005/06/07-06:19 14408.86 2005/06/06-18:19 14441.52 2005/06/06-06:19 14142.97 2005/06/05-18:19 14070.85 2005/06/05-06:19 14358.69 2005/06/04-18:18 14006.49 2005/06/04-06:19 14342.41 2005/06/03-18:18 14197.98 2005/06/03-06:19 14041.30 2005/06/02-18:18 14492.40 2005/06/02-06:19 14524.78 2005/06/01-18:18 14643.68 2005/05/31-18:18 13986.45 2005/05/31-06:20 14426.98 2005/05/30-18:19 14495.27 2005/05/30-06:19 14359.10 2005/05/29-18:18 14228.02 2005/05/29-06:20 14567.96 2005/05/28-18:19 14490.04 2005/05/28-06:19 14301.12 2005/05/27-18:18 14221.16 2005/05/27-06:20 14365.46 2005/05/26-18:18 14204.28 2005/05/26-06:19 14594.13 2005/05/25-18:18 14218.20 2005/05/25-06:20 14552.51 2005/05/24-18:18 14090.84 2005/05/24-06:18 14544.11 2005/05/23-18:18 14559.10 2005/05/23-06:19 14510.55 2005/05/22-18:18 14626.05 2005/05/22-06:19 14653.46 2005/05/21-18:18 14689.30 2005/05/21-06:19 14534.24 2005/05/20-18:18 14521.51 2005/05/20-06:17 14506.05 2005/05/19-18:17 14192.51 2005/05/19-06:18 14540.28 2005/05/18-18:18 14690.38 2005/05/18-06:18 14416.02 2005/05/17-18:17 14384.77 2005/05/17-06:18 14451.38 2005/05/16-18:17 14423.08 2005/05/16-06:18 14715.57 2005/05/15-18:17 14204.51 2005/05/15-06:18 14366.28 2005/05/14-18:17 14435.37 2005/05/14-06:18 14268.52 2005/05/13-18:17 14533.36 2005/05/13-06:18 14555.84 2005/05/12-18:17 14359.91 2005/05/12-06:18 14654.46 2005/05/11-18:17 14736.42 2005/05/11-06:17 14850.30 2005/05/10-18:17 14570.90 2005/05/10-06:18 14554.02 2005/05/09-18:16 14639.05 2005/05/09-06:17 14866.05 2005/05/08-18:16 14829.60 2005/05/08-06:17 14707.67 2005/05/07-18:16 14496.70 2005/05/07-06:12 14778.64 2005/05/06-18:17 14683.62 2005/05/06-06:17 14843.74 2005/05/05-18:16 14611.75 2005/05/05-06:18 14088.27 2005/05/04-18:16 14731.46 2005/05/04-06:16 14746.65 2005/05/03-18:22 14620.35 2005/05/03-06:35 14268.49 2005/05/02-18:33 13958.84 2005/05/02-06:36 14302.69 2005/05/01-18:33 14446.42 2005/05/01-06:34 14432.36 2005/04/30-18:33 14460.18 2005/04/30-06:34 14392.00 2005/04/29-18:34 13572.17 2005/04/29-06:32 6623.86 2005/04/28-18:22 14586.45 2005/04/28-06:23 14383.93 2005/04/27-18:28 14404.02 2005/04/27-06:23 14489.61 2005/04/26-18:22 14364.99 2005/04/26-06:22 14510.25 2005/04/25-18:22 14537.04 2005/04/25-06:23 14429.35 2005/04/24-18:22 14554.72 2005/04/24-06:23 14639.92 2005/04/23-18:21 14426.36 2005/04/23-06:23 14647.09 2005/04/22-18:22 14653.91 2005/04/22-06:22 14434.21 2005/04/21-18:22 14586.24 2005/04/21-06:22 14723.46 2005/04/20-18:22 14361.58 2005/04/20-06:23 14762.51 2005/04/19-18:22 14628.04 2005/04/19-06:23 14490.61 2005/04/18-18:22 14709.75 2005/04/18-06:23 14432.77 2005/04/17-18:22 14508.90 2005/04/17-06:23 14765.35 2005/04/16-18:22 14237.75 2005/04/16-06:23 14443.49 2005/04/15-18:22 14584.56 2005/04/15-06:22 14467.53 2005/04/14-18:21 14166.45 2005/04/14-06:22 14331.76 2005/04/13-06:21 14117.86 2005/04/12-18:20 14764.29 2005/04/12-06:22 14350.63 2005/04/11-06:21 14522.00 2005/04/10-18:20 14704.05 2005/04/10-06:21 14248.10 2005/04/09-18:20 14665.49 2005/04/09-06:21 14377.50 2005/04/08-18:19 14709.20 2005/04/07-18:18 14693.56 2005/04/07-06:17 14902.31 2005/04/06-18:10 14649.17 2005/04/06-06:12 14839.00 2005/04/05-18:10 14121.96 2005/04/05-06:11 14835.33 2005/04/04-18:29 14922.80 2005/03/25-06:14 14648.18 2005/03/24-06:14 14326.99 2005/03/23-18:14 14491.35 2005/03/23-06:15 14131.53 2005/03/22-18:14 14446.47 2005/03/22-06:14 14198.87 2005/03/21-18:14 14406.68 2005/03/21-06:15 14569.07 2005/03/20-18:14 14548.82 2005/03/20-06:15 14327.18 2005/03/19-18:14 14402.23 2005/03/19-06:15 14608.77 2005/03/18-18:14 14131.63 2005/03/18-06:15 14411.32 2005/03/17-18:14 14611.50 2005/03/17-06:17 14595.93 2005/03/16-18:16 14245.00 2005/03/16-06:17 13833.47 2005/03/15-18:16 14450.75 2005/03/15-06:17 14408.59 2005/03/14-18:15 14470.35 2005/03/14-06:16 14435.50 2005/03/13-18:15 14652.92 2005/03/13-06:17 14414.52 2005/03/12-18:15 14566.56 2005/03/12-06:17 14408.42 2005/03/11-18:16 14458.78 2005/03/11-06:17 14416.18 2005/03/10-18:15 14533.75 2005/03/10-06:16 14515.47 2005/03/09-18:15 14370.84 2005/03/09-06:17 14600.86 2005/03/08-18:16 14470.49 2005/03/08-06:17 14151.17 2005/03/07-18:16 14392.93 2005/03/07-06:17 14647.73 2005/03/06-18:20 14775.55 2005/03/06-06:17 14743.23 2005/03/05-18:16 14128.73 2005/03/05-06:17 14397.00 2005/03/04-18:16 14535.59 2005/03/04-06:16 14590.73 2005/03/03-18:16 14846.56 2005/03/03-06:17 14706.53 2005/02/28-06:17 14695.90 2005/02/27-18:16 14624.11 2005/02/27-06:17 14494.63 2005/02/26-18:16 14791.13 2005/02/26-06:18 14669.55 2005/02/25-18:16 14732.88 2005/02/25-06:17 14644.85 2005/02/24-18:16 14850.04 2005/02/24-06:17 14605.65 2005/02/23-18:16 14616.25 2005/02/23-06:17 14880.21 2005/02/22-16:12 14714.93 2005/02/21-18:21 14697.52 2005/02/21-06:21 15266.63 2005/02/20-18:21 14674.26 2005/02/20-06:22 14820.53 2005/02/19-18:20 14563.85 2005/02/19-06:22 14827.24 2005/02/18-18:21 15145.37 2005/02/18-06:22 15025.04 2005/02/17-18:21 15039.98 2005/02/17-06:22 14936.26 2005/02/16-18:20 14922.96 2005/02/16-06:22 15209.85 2005/02/15-18:21 15190.11 2005/02/15-06:21 14999.26 2005/02/14-18:20 15053.42 2005/02/14-06:21 14811.70 2005/02/13-18:20 14964.33 2005/02/13-06:21 15279.71 2005/02/12-18:20 14973.50 2005/02/12-06:21 15078.83 2005/02/11-18:21 14973.25 2005/02/11-06:21 14997.08 2005/02/10-18:20 15301.77 2005/02/10-06:22 15034.94 2005/02/09-18:20 15069.22 2005/02/09-06:22 15164.52 2005/02/08-18:21 15208.70 2005/02/08-06:22 15119.31 2005/02/07-18:20 15183.33 2005/02/07-06:21 15174.84 2005/02/06-18:21 15294.90 2005/02/06-06:22 15071.41 2005/02/05-18:21 15437.09 2005/02/05-06:21 15067.77 2005/02/04-18:21 15137.06 2005/02/04-06:22 15357.95 2005/02/03-18:21 15131.83 2005/02/03-06:22 15064.63 2005/02/02-18:21 15379.07 2005/02/02-06:22 15369.19 2005/02/01-18:21 15219.96 2005/02/01-06:22 15352.45 2005/01/31-18:21 14998.72 2005/01/31-06:22 15019.16 2005/01/30-18:21 15344.59 2005/01/30-06:22 15139.05 2005/01/29-18:20 15241.30 2005/01/29-06:20 15277.81 2005/01/28-18:22 15232.49 2005/01/28-06:23 15246.00 2005/01/27-18:22 15150.35 2005/01/27-06:23 15295.20 2005/01/26-18:22 15144.19 2005/01/26-06:23 15316.66 2005/01/25-18:22 15274.21 2005/01/25-06:23 15474.66 2005/01/24-18:22 14995.48 2005/01/24-06:23 15508.09 2005/01/23-18:22 15413.11 2005/01/23-06:23 15139.27 2005/01/22-18:22 14825.25 2005/01/22-06:22 15323.66 2005/01/21-18:22 15183.87 2005/01/21-06:22 15160.15 2005/01/20-18:22 15049.55 2005/01/20-06:22 15427.86 2005/01/19-18:21 15315.69 2005/01/19-06:21 15495.06 2005/01/18-18:20 15462.13 2005/01/18-06:21 15492.67 2005/01/17-18:20 15351.79 2005/01/17-06:21 15233.78 2005/01/16-18:20 15681.03 2005/01/16-06:23 15592.15 2005/01/15-18:21 15337.05 2005/01/15-06:22 15366.40 2005/01/14-18:20 15537.30 2005/01/14-06:21 15559.29 2005/01/13-18:21 15678.14 2005/01/13-06:21 15519.71 2005/01/12-18:21 15220.14 2005/01/12-06:21 15459.42 2005/01/11-18:21 15271.01 2005/01/11-06:21 15288.77 2005/01/10-18:20 15406.09 2005/01/10-06:21 15512.58 2005/01/09-18:21 15217.77 2005/01/09-06:21 15389.67 2005/01/08-18:21 15404.21 2005/01/08-06:21 15300.20 2005/01/07-18:21 15146.78 2005/01/06-06:20 15337.46 2005/01/05-18:21 15203.62 2005/01/05-06:23 15375.26 2005/01/04-18:21 15518.25 2005/01/04-06:21 15021.10 2005/01/03-18:21 15258.77 2005/01/03-06:20 15347.70 2005/01/02-18:20 15050.08 2005/01/02-06:21 15459.93 2005/01/01-18:20 15490.89 2004/12/31-18:21 14971.19 2004/12/31-06:21 15242.91 2004/12/30-18:21 15078.05 2004/12/30-06:21 15194.78 2004/12/29-18:20 15469.10 2004/12/29-06:21 15298.86 2004/12/28-18:21 15121.68 2004/12/28-06:21 15205.16 2004/12/27-18:21 15345.74 2004/12/27-06:21 15259.26 2004/12/26-18:21 15274.48 2004/12/26-06:21 15076.29 2004/12/25-18:21 15388.26 2004/12/25-06:21 15108.25 2004/12/24-18:21 15072.62 2004/12/24-06:21 14994.32 2004/12/23-18:21 15269.56 2004/12/23-06:21 15215.79 2004/12/22-18:21 15465.05 2004/12/22-06:21 15146.46 2004/12/21-18:21 15345.04 2004/12/21-06:21 15076.85 2004/12/20-18:21 15316.12 2004/12/20-06:22 15273.29 2004/12/19-18:21 15110.23 2004/12/13-06:26 15095.05 2004/12/12-18:25 15141.22 2004/12/04-06:26 15479.50 2004/12/03-18:25 15095.92 2004/12/03-06:26 15124.47 2004/12/02-18:26 15170.36 2004/12/02-06:26 15206.51 2004/12/01-18:25 15059.80 2004/12/01-06:26 14927.74 2004/11/30-18:25 14701.74 2004/11/30-06:26 14932.00 2004/11/29-18:25 14831.11 2004/11/29-06:26 15063.23 2004/11/28-18:25 15052.04 2004/11/28-06:26 15172.17 2004/11/27-18:25 15167.74 2004/11/27-06:26 15068.36 2004/11/26-18:25 15166.61 2004/11/26-06:24 15243.85 2004/11/25-18:25 15437.10 2004/11/25-06:27 15172.36 2004/11/24-18:25 15245.67 2004/11/24-06:26 15188.93 2004/11/23-18:26 15399.70 2004/11/23-06:28 15420.60 2004/11/22-18:25 15433.57 2004/11/22-06:26 15423.71 2004/11/21-18:25 14912.41 2004/11/21-06:26 15101.08 2004/11/20-18:25 15197.36 2004/11/19-06:25 15279.69 2004/11/18-18:24 15186.89 2004/11/18-06:25 15394.05 2004/11/17-18:24 15405.88 2004/11/17-06:24 14990.87 2004/11/16-06:24 14358.30 2004/11/15-18:24 15451.90 2004/11/15-06:24 15339.70 2004/11/14-18:24 15484.14 2004/11/13-18:24 15236.08 2004/11/13-06:25 15185.18 2004/11/12-18:25 15312.74 2004/11/12-06:24 15513.02 2004/11/11-18:24 15373.36 2004/11/11-06:25 15123.24 2004/11/10-18:24 15075.56 2004/11/10-06:25 15017.84 2004/11/09-18:24 14984.33 2004/11/09-06:24 14958.56 2004/11/08-18:24 15302.61 2004/11/08-06:24 14977.17 2004/11/07-18:24 15160.15 2004/11/07-06:24 15139.30 2004/11/06-18:24 14577.90 2004/11/06-06:24 15255.86 2004/11/05-18:24 14524.19 2004/11/05-06:24 15225.82 2004/11/04-18:24 14771.09 2004/11/04-06:24 15330.85 2004/11/03-18:24 15140.59 2004/11/03-06:24 15283.08 2004/11/02-18:24 15075.40 2004/11/02-06:24 15260.53 2004/11/01-18:24 15108.06 2004/11/01-06:24 14651.31 2004/10/31-18:24 14862.86 2004/10/31-06:24 14751.64 2004/10/30-18:24 14578.56 2004/10/30-06:24 14513.38 2004/10/29-18:24 14038.02 2004/10/29-06:24 14771.24 2004/10/28-18:24 14734.85 2004/10/28-06:24 14753.64 2004/10/27-18:24 14430.22 2004/10/27-06:24 14551.23 2004/10/26-18:24 14492.33 2004/10/26-04:35 14182.73 2004/10/25-18:22 14454.31 2004/10/21-18:22 14918.83 2004/10/21-06:22 14736.28 2004/10/20-18:22 14508.84 2004/10/20-06:23 14527.33 2004/10/19-18:22 14572.88 2004/10/19-06:22 14734.90 2004/10/18-18:23 14707.36 2004/10/18-06:22 14712.98 2004/10/17-18:22 14540.27 2004/10/17-06:22 14690.02 2004/10/16-18:22 14575.59 2004/10/16-06:22 14577.74 2004/10/15-06:17 14154.46 2004/10/14-18:22 14958.77 2004/10/14-06:22 14725.56 2004/10/13-18:21 14700.70 2004/10/13-06:21 14599.05 2004/10/12-18:21 14547.40 2004/10/12-06:21 14295.80 2004/10/11-06:21 14312.34 2004/10/10-18:21 14687.87 2004/10/10-06:21 14563.86 2004/10/09-18:22 14433.69 2004/10/09-06:22 14559.78 2004/10/08-18:21 14797.92 2004/10/08-06:22 14680.62 2004/10/07-18:22 14760.82 2004/10/07-06:21 14810.20 2004/10/06-18:21 14726.24 2004/10/05-06:21 14396.43 2004/10/04-18:21 14680.21 2004/10/04-06:21 14596.79 2004/10/03-18:20 14394.66 2004/10/03-06:23 14474.55 2004/10/02-18:22 14371.66 2004/09/29-18:22 14687.80 2004/09/29-06:22 14706.34 2004/09/28-18:23 14386.90 2004/09/28-06:19 14666.57 2004/09/27-18:20 14780.98 2004/09/27-06:23 14684.29 2004/09/26-18:23 14698.97 2004/09/26-06:23 14679.09 2004/09/25-18:23 14493.77 2004/09/24-06:22 14423.78 2004/09/23-18:22 14501.05 2004/09/23-06:22 14280.36 2004/09/22-18:22 14520.81 2004/09/22-06:25 14517.63 2004/09/21-18:25 13913.93 2004/09/21-06:22 14433.75 2004/09/20-18:22 13713.05 2004/09/20-06:22 14527.50 2004/09/19-18:22 14201.30 2004/09/19-06:22 14295.96 2004/09/18-18:21 14200.93 2004/09/18-06:22 13892.44 2004/09/17-18:21 14394.94 2004/09/17-06:21 14453.51 2004/09/16-18:22 14685.42 2004/09/16-06:16 13853.76 2004/09/15-18:22 14505.46 2004/09/15-06:22 14496.75 2004/09/14-18:21 14574.75 2004/09/14-06:22 14140.89 2004/09/13-18:23 14708.97 2004/09/13-06:23 14397.73 2004/09/12-18:23 14626.27 2004/09/12-06:23 14071.47 2004/09/11-18:23 14725.24 2004/09/11-06:23 14653.87 2004/09/10-18:22 14843.25 2004/09/09-18:22 14779.70 2004/09/09-06:23 14721.69 2004/09/08-18:22 14691.18 2004/09/08-06:23 14947.52 2004/09/07-18:23 14716.66 2004/09/07-06:23 14671.10 2004/09/06-18:23 14773.96 2004/09/06-06:23 14692.23 2004/09/05-18:23 14597.37 2004/09/05-06:22 14717.79 2004/09/04-18:23 14931.42 2004/09/04-06:24 14828.05 2004/09/03-18:24 14851.57 2004/09/03-06:22 14755.49 2004/09/02-18:28 14684.52 2004/09/02-06:28 14581.30 2004/09/01-18:27 14566.73 2004/09/01-06:28 14959.71 2004/08/31-18:27 14661.99 2004/08/31-06:28 14827.01 2004/08/30-18:28 14968.29 2004/08/30-04:31 14862.72 2004/08/29-18:28 15063.05 2004/08/29-06:28 15043.55 2004/08/28-18:27 14993.80 2004/08/28-06:28 14777.25 2004/08/27-18:27 15129.45 2004/08/27-06:28 14484.08 2004/08/26-18:24 14837.59 2004/08/26-06:28 14824.24 2004/08/25-16:27 14774.26 2004/08/25-06:29 14953.35 2004/08/24-18:28 15111.47 2004/08/24-06:27 14672.36 2004/08/23-18:27 14467.01 2004/08/23-06:29 14240.10 2004/08/22-18:27 14558.26 2004/08/22-06:27 14650.41 2004/08/21-18:27 14565.11 2004/08/21-06:27 14733.36 2004/08/20-18:27 14456.38 2004/08/20-06:27 14747.26 2004/08/19-18:27 14612.05 2004/08/19-06:28 14872.03 2004/08/18-18:27 14734.28 2004/08/18-06:28 14732.31 2004/08/17-18:27 14832.75 2004/08/17-06:28 14495.91 2004/08/16-18:27 14779.59 2004/08/16-06:28 14930.75 2004/08/15-18:27 14894.90 2004/08/15-06:28 14987.78 2004/08/14-18:26 14990.93 2004/08/14-06:26 14935.08 2004/08/13-18:27 15138.49 2004/08/13-06:27 14824.84 2004/08/12-18:26 14547.28 2004/08/12-06:27 14547.65 2004/08/11-18:26 14795.58 2004/08/11-06:27 14642.37 2004/08/10-18:27 14918.43 2004/08/10-06:27 14112.84 2004/08/09-18:26 14859.11 2004/08/09-06:27 15030.42 2004/08/08-18:26 15143.10 2004/08/08-06:26 14965.27 2004/08/07-18:26 15086.40 2004/08/06-06:27 15066.94 2004/08/05-18:26 14834.80 2004/08/05-06:26 15111.56 2004/08/04-18:26 15002.17 2004/08/04-06:26 15046.34 2004/08/03-18:26 15080.14 2004/08/03-06:26 15060.52 2004/08/02-18:26 14992.43 2004/08/02-06:26 15011.20 2004/08/01-18:26 15271.30 2004/08/01-06:26 15267.05 2004/07/31-18:26 15232.03 2004/07/31-06:26 15187.99 2004/07/30-18:26 15254.35 2004/07/30-06:26 14964.01 2004/07/29-18:26 15225.65 2004/07/29-06:26 15245.97 2004/07/28-18:26 15293.35 2004/07/28-06:26 14988.85 2004/07/27-18:26 15123.42 2004/07/27-06:27 15148.49 2004/07/26-18:26 14730.40 2004/07/26-06:27 15119.99 2004/07/25-18:26 15241.67 2004/07/25-06:27 15277.78 2004/07/24-18:26 15045.10 2004/07/24-06:26 15342.48 2004/07/23-18:26 15289.71 2004/07/23-06:25 15229.06 2004/07/22-18:25 15151.96 2004/07/22-06:25 15216.90 2004/07/21-18:25 15251.34 2004/07/20-06:25 15148.32 2004/07/19-18:24 15275.22 2004/07/19-06:24 15058.58 2004/07/18-18:24 15216.71 2004/07/18-06:24 15082.18 2004/07/17-18:24 15128.72 2004/07/17-06:24 14902.07 2004/07/16-18:24 14887.18 2004/07/16-06:24 15146.18 2004/07/15-18:24 14700.43 2004/07/15-06:25 14754.61 2004/07/14-18:24 15008.41 2004/07/14-06:25 14856.87 2004/07/13-18:25 14745.48 2004/07/13-06:26 14637.00 2004/07/12-18:25 15151.59 2004/07/12-06:25 15218.17 2004/07/11-18:25 15190.22 2004/07/11-06:25 15156.62 2004/07/10-18:25 15062.22 2004/07/10-06:25 15252.33 2004/07/09-18:25 14982.34 2004/07/09-06:25 14931.31 2004/07/08-18:25 15318.20 2004/07/08-06:25 15344.38 2004/07/07-18:25 15089.96 2004/07/07-06:27 15303.19 2004/07/06-18:26 15200.21 2004/07/06-06:28 15077.10 2004/07/05-18:26 14900.74 2004/07/05-06:27 15102.84 2004/07/04-18:26 15048.60 2004/07/04-06:27 15102.10 2004/07/03-18:26 15173.71 2004/07/03-06:20 15056.58 2004/07/02-18:19 15362.30 2004/07/01-18:25 14951.89 2004/07/01-06:26 15106.08 2004/06/30-18:25 15171.28 2004/06/30-06:26 15177.63 2004/06/29-18:25 15132.37 2004/06/29-06:25 15134.29 2004/06/28-18:24 15296.31 2004/06/28-06:25 15210.43 2004/06/27-18:24 15262.32 2004/06/27-06:25 15087.56 2004/06/26-18:24 15130.08 2004/06/26-06:25 14840.49 2004/06/25-18:24 15162.48 2004/06/25-06:25 15102.07 2004/06/24-18:24 15014.62 2004/06/24-06:25 15035.73 2004/06/23-18:24 15013.81 2004/06/23-06:25 14973.89 2004/06/22-18:24 15096.75 2004/06/22-06:25 15248.12 2004/06/21-18:24 15307.73 2004/06/21-06:25 15161.05 2004/06/20-18:25 14714.40 2004/06/20-06:25 15175.10 2004/06/19-18:24 15137.71 2004/06/19-06:25 15150.20 2004/06/18-18:24 15388.59 2004/06/18-06:26 12518.36 2004/06/17-18:26 12687.73 2004/06/17-06:27 12555.14 2004/06/16-18:26 12453.48 2004/06/16-06:26 12514.17 2004/06/15-18:26 12070.57 2004/06/15-06:26 12609.53 2004/06/14-18:26 12509.76 2004/06/14-06:27 12695.57 2004/06/13-18:24 12916.65 2004/06/13-06:25 12784.66 2004/06/12-18:24 12841.72 2004/06/12-06:25 12595.62 2004/06/11-18:24 12746.80 2004/06/11-06:26 12724.65 2004/06/10-18:24 12944.93 2004/06/10-06:25 12762.23 2004/06/09-18:26 12793.60 2004/06/09-06:27 12399.59 2004/06/08-18:25 12718.21 2004/06/08-06:26 12516.75 2004/06/07-18:25 12623.00 2004/06/07-06:26 12538.61 2004/06/06-18:27 10120.02 2004/06/06-06:24 12820.66 2004/06/05-18:24 12749.25 2004/06/05-06:25 12670.11 2004/06/04-18:24 12535.79 2004/06/04-06:25 12619.96 2004/06/03-18:26 12613.34 2004/05/09-06:22 15361.49 2004/05/08-18:22 15448.61 2004/05/08-06:22 15455.80 2004/05/07-18:22 14942.57 2004/05/07-06:18 15173.12 2004/05/06-18:18 15392.07 2004/05/06-06:24 15124.42 2004/05/05-16:17 15285.32 2004/05/05-04:17 15088.22 2004/05/04-16:17 15338.23 2004/05/04-04:17 15180.45 2004/05/03-16:18 15126.04 2004/05/03-04:17 15260.54 2004/05/02-16:17 15250.60 2004/05/02-04:18 15113.02 2004/05/01-17:36 15061.89 2004/05/01-05:37 14862.23 2004/04/30-17:36 15355.93 2004/04/30-05:37 15086.09 2004/04/29-17:36 15141.20 2004/04/29-05:36 15127.53 2004/04/28-17:36 15260.22 2004/04/28-05:37 15193.04 2004/04/27-05:37 14913.88 2004/04/26-17:36 15281.69 2004/04/26-05:37 15530.88 2004/04/25-17:36 15334.53 2004/04/25-05:37 15372.04 2004/04/24-17:37 15357.54 2004/04/24-05:37 15455.47 2004/04/23-17:36 15401.73 2004/04/23-05:37 15290.68 2004/04/22-17:37 15367.51 2004/04/22-05:37 15295.07 2004/04/21-17:37 15288.86 2004/04/21-05:37 14906.62 2004/04/20-17:37 15453.16 2004/04/20-05:37 15013.26 2004/04/19-17:36 15320.12 2004/04/19-05:33 15151.77 2004/04/18-17:37 14954.45 2004/04/18-05:39 15020.24 2004/04/17-17:37 15153.63 2004/04/17-05:37 15004.92 2004/04/16-17:37 15034.77 2004/04/16-05:37 15084.12 2004/04/15-17:37 15014.76 2004/04/14-17:37 14868.50 2004/04/14-05:35 15294.08 2004/04/12-05:38 14726.21 2004/04/11-17:37 15003.21 2004/04/11-05:37 15110.06 2004/04/10-17:37 14985.00 2004/04/10-05:38 14961.00 2004/04/09-17:37 14804.52 2004/04/09-05:38 14754.95 2004/04/08-17:38 14944.25 2004/04/08-05:39 15108.05 2004/04/07-17:38 15141.48 2004/04/07-05:39 15098.10 2004/04/06-17:38 15193.83 2004/04/06-05:39 15059.92 2004/04/05-17:38 14562.88 2004/04/05-05:38 15194.42 2004/04/04-17:38 15123.03 2004/04/04-05:38 14799.70 2004/04/03-17:37 15024.69 2004/04/03-05:37 15034.63 2004/04/02-17:37 15075.43 2004/04/02-05:38 15193.57 2004/04/01-17:37 14676.11 2004/04/01-05:37 15097.21 2004/03/31-17:37 15146.68 2004/03/31-05:37 14856.40 2004/03/30-17:37 14915.11 2004/03/30-05:38 14793.88 2004/03/29-17:37 15000.70 2004/03/29-05:37 15016.65 2004/03/28-17:37 15109.50 2004/03/28-05:39 14747.88 2004/03/27-17:37 14861.07 2004/03/27-05:37 14983.78 2004/03/26-17:37 14663.66 2004/03/26-05:37 14802.00 2004/03/25-05:37 14496.76 2004/03/24-17:37 14627.54 2004/03/24-05:37 14804.52 2004/03/23-17:37 14831.61 2004/03/23-05:37 14705.66 2004/03/22-17:37 14590.37 2004/03/22-05:38 14468.10 2004/03/21-17:37 14597.76 2004/03/21-05:38 14545.07 2004/03/20-17:37 14771.08 2004/03/20-05:37 14764.88 2004/03/19-17:37 14447.40 2004/03/19-05:37 14627.56 2004/03/18-17:37 14801.13 2004/03/18-05:37 14646.18 2004/03/17-17:37 14815.46 2004/03/17-05:37 14777.76 2004/03/16-17:34 14705.99 2004/03/16-05:37 14284.55 2004/03/15-17:37 14610.60 2004/03/15-05:37 14163.11 2004/03/14-17:37 14588.56 2004/03/14-05:37 14719.69 2004/03/13-17:37 14438.46 2004/03/13-05:37 14665.68 2004/03/12-17:37 14736.58 2004/03/12-05:37 14553.88 2004/03/11-17:37 14552.28 2004/03/11-05:37 14590.15 2004/03/10-17:37 14430.91 2004/03/10-05:37 14763.82 2004/03/09-17:37 14726.67 2004/03/09-05:37 13896.05 2004/03/08-17:37 14859.56 2004/03/08-05:37 14694.24 2004/03/07-17:37 14920.31 2004/03/07-05:37 14691.66 2004/03/06-17:37 14826.06 2004/03/06-05:37 14805.48 2004/03/05-17:37 14547.26 2004/03/05-05:37 14881.74 2004/03/03-17:37 14951.97 2004/03/03-05:37 14956.13 2004/03/02-17:37 14835.71 2004/03/02-05:36 15027.65 2004/03/01-17:36 14346.75 2004/03/01-05:37 14821.17 2004/02/29-17:37 14655.33 2004/02/29-05:37 14693.65 2004/02/28-17:36 14962.13 2004/02/28-05:36 14800.93 2004/02/27-17:36 14142.47 2004/02/27-05:36 14730.40 2004/02/26-17:36 14939.86 2004/02/26-05:36 14769.52 2004/02/25-17:37 14820.26 2004/02/25-05:37 15013.89 2004/02/24-05:37 14835.94 2004/02/23-17:36 14922.01 2004/02/23-05:37 14836.87 2004/02/22-17:36 14566.37 2004/02/22-05:37 14788.94 2004/02/21-17:37 14925.54 2004/02/20-17:36 14411.87 2004/02/20-05:36 14834.04 2004/02/19-17:37 14738.53 2004/02/19-05:37 14538.60 2004/02/18-17:37 14697.54 2004/02/18-05:37 14688.72 2004/02/17-17:37 14695.85 2004/02/17-05:37 14359.58 2004/02/16-17:37 14624.28 2004/02/16-05:37 14501.34 2004/02/15-05:37 14917.84 2004/02/14-17:37 14678.03 2004/02/14-05:37 14501.38 2004/02/13-17:37 14629.51 2004/02/13-05:37 14710.86 2004/02/12-17:37 14348.76 2004/02/12-05:37 14569.44 2004/02/11-17:37 14498.46 2004/02/11-05:37 14574.87 2004/02/10-17:37 14674.21 2004/02/10-05:37 14653.38 2004/02/09-17:36 14603.60 2004/02/09-05:36 14551.02 2004/02/08-17:36 14600.43 2004/02/08-05:36 14403.45 2004/02/07-17:36 14877.84 2004/02/07-05:37 14841.96 2004/02/06-17:37 14828.08 2004/02/06-05:37 14991.97 2004/02/05-17:36 14833.13 2004/02/05-05:36 14761.87 2004/02/04-17:36 14720.24 2004/02/04-05:37 14603.81 2004/02/03-17:37 14764.19 2004/02/03-05:36 14834.53 2004/02/02-17:36 14810.77 2004/02/02-05:37 14737.88 2004/02/01-17:37 15000.02 2004/02/01-05:36 14815.33 2004/01/31-17:34 14794.33 2004/01/31-05:34 14824.12 2004/01/30-17:34 14923.67 2004/01/30-05:34 14854.60 2004/01/29-17:34 14702.84 2004/01/29-05:32 15016.32 2004/01/28-17:36 15004.01 2004/01/28-05:36 14483.48 2004/01/27-17:36 14996.53 2004/01/27-05:36 14792.49 2004/01/26-17:36 15014.98 2004/01/26-05:36 15098.93 2004/01/25-17:36 14727.27 2004/01/25-05:35 14803.77 2004/01/24-17:35 14867.10 2004/01/24-05:36 15028.46 2004/01/23-17:37 15038.61 2004/01/23-05:35 14958.78 2004/01/22-17:36 15014.74 2004/01/22-05:36 14988.51 2004/01/21-17:35 14878.98 2004/01/21-05:19 14925.33 2004/01/20-17:35 14650.61 2004/01/20-05:36 14961.28 2004/01/19-17:36 14930.60 2004/01/19-05:36 14813.15 2004/01/18-17:36 14391.46 2004/01/18-05:36 14721.93 2004/01/17-17:36 14614.95 2004/01/17-05:36 14688.99 2004/01/16-17:36 14658.73 2004/01/16-05:36 14857.57 2004/01/15-17:36 14822.69 2004/01/15-05:36 14525.71 2004/01/14-17:36 14872.05 2004/01/14-05:36 14702.54 2004/01/13-17:36 15025.52 2004/01/13-05:36 14901.06 2004/01/12-17:51 14998.89 2004/01/12-05:51 14688.91 2004/01/11-17:50 14628.25 2004/01/11-05:57 12639.98 2004/01/10-17:51 14580.07 2004/01/10-05:51 14580.18 2004/01/09-17:51 14666.12 2004/01/09-05:50 14646.13 2004/01/08-17:50 14669.34 2004/01/08-05:51 14476.06 2004/01/07-17:35 14710.37 2004/01/07-05:34 14842.12 2004/01/06-17:35 14577.06 2004/01/06-05:35 14709.46 2004/01/05-17:34 14619.48 2004/01/05-05:35 14692.84 2004/01/04-17:34 14673.73 2004/01/04-05:35 14580.32 2004/01/03-17:34 14612.36 2004/01/03-05:36 14776.68 2004/01/02-17:36 15012.17 2004/01/02-05:36 14904.34 2004/01/01-17:36 14902.72 2004/01/01-05:34 14772.60 2003/12/31-17:34 15039.12 2003/12/31-05:34 14832.82 2003/12/30-17:34 14906.85 2003/12/30-05:33 14833.38 2003/12/29-17:33 14688.97 2003/12/29-05:33 14772.72 2003/12/28-17:33 14902.90 2003/12/28-05:39 12843.89 2003/12/27-17:32 14482.84 2003/12/27-05:32 14797.57 2003/12/26-17:33 15040.12 2003/12/26-05:33 14795.54 2003/12/25-17:33 14965.84 2003/12/25-05:33 14853.45 2003/12/24-17:33 14981.59 2003/12/24-05:33 14431.51 2003/12/23-17:33 14621.08 2003/12/23-05:33 14491.86 2003/12/22-17:32 14497.56 2003/12/22-05:32 14918.13 2003/12/21-17:32 14781.18 2003/12/21-05:32 14630.25 2003/12/20-17:32 14790.05 2003/12/20-05:32 14568.66 2003/12/19-17:32 14575.54 2003/12/19-05:32 14627.26 2003/12/18-17:32 14785.82 2003/12/18-05:32 14931.84 2003/12/17-17:32 14687.07 2003/12/17-05:32 14831.56 2003/12/16-17:32 14838.88 2003/12/16-05:32 14758.30 2003/12/15-17:32 14854.03 2003/12/15-05:32 14565.81 2003/12/14-17:32 14587.23 2003/12/14-12:42 14551.72 2003/12/14-05:32 13953.97 2003/12/13-17:32 13902.34 2003/12/13-05:32 13691.05 2003/12/12-17:31 13872.95 2003/12/12-14:19 13870.94 2003/12/12-05:32 13564.89 2003/12/11-17:31 13965.16 2003/12/11-05:31 13708.91 2003/12/10-17:30 13130.72 2003/12/10-05:31 14515.35 2003/12/09-17:31 14774.21 2003/12/09-05:31 14638.26 2003/12/08-17:32 14621.21 2003/12/08-05:31 14900.49 2003/12/07-17:31 14946.47 2003/12/07-05:31 14431.49 2003/12/06-17:32 14825.39 2003/12/06-05:32 14979.57 2003/12/05-17:31 15013.39 2003/12/05-05:32 14986.26 2003/12/04-17:31 14860.75 2003/12/04-05:32 15044.28 2003/12/03-17:31 15036.25 2003/12/03-05:32 15022.82 2003/12/02-17:32 14947.67 2003/12/02-05:32 14993.95 2003/12/01-17:31 14968.63 2003/12/01-05:32 14998.25 2003/11/30-17:31 14940.42 2003/11/30-05:31 14913.37 2003/11/29-17:31 14864.69 2003/11/29-05:19 14709.70 2003/11/28-17:32 14905.87 2003/11/28-05:32 14670.30 2003/11/27-17:32 14649.21 2003/11/27-05:32 14408.83 2003/11/26-17:32 14553.84 2003/11/26-05:32 14851.04 2003/11/25-17:31 14886.56 2003/11/25-05:31 14863.03 2003/11/24-17:18 14908.32 2003/11/24-05:45 14894.02 2003/11/23-17:44 14670.22 2003/11/23-05:44 14952.97 2003/11/22-17:44 14916.80 2003/11/22-05:45 14851.83 2003/11/21-17:45 14917.46 2003/11/21-05:38 14855.61 2003/11/20-17:31 14489.08 2003/11/20-05:31 14690.81 2003/11/19-17:32 14585.42 2003/11/19-05:32 14786.83 2003/11/18-17:32 14899.58 2003/11/18-05:32 14749.29 2003/11/17-17:32 14665.50 2003/11/17-05:32 14594.31 2003/11/16-17:32 15015.69 2003/11/16-11:55 14957.51 2003/11/16-05:32 14732.62 2003/11/15-17:32 14678.25 2003/11/15-05:32 14916.25 2003/11/14-17:32 15042.45 2003/11/14-05:32 14844.30 2003/11/13-17:32 14659.14 2003/11/13-05:32 14818.87 2003/11/12-17:32 14850.24 2003/11/12-05:32 14762.17 2003/11/11-17:32 14807.76 2003/11/11-05:32 14716.61 2003/11/10-17:32 14862.51 2003/11/10-08:40 14772.16 2003/11/09-17:33 14606.55 2003/11/09-05:32 14341.70 2003/11/08-17:33 14196.97 2003/11/08-05:32 14332.29 2003/11/07-17:32 14450.51 2003/11/07-05:31 14588.18 2003/11/06-17:32 14207.97 2003/11/06-05:32 13787.60 2003/11/05-17:33 13845.32 2003/11/05-05:33 13859.16 2003/11/04-17:33 13563.19 2003/11/01-05:41 13695.77 2003/10/31-17:41 13886.11 2003/10/31-05:41 13605.51 2003/10/30-17:41 13719.46 2003/10/30-05:39 13985.70 2003/10/29-17:38 13928.07 2003/10/28-05:57 14040.86 2003/10/27-17:57 13937.22 2003/10/27-05:57 14186.96 2003/10/26-17:57 14238.67 2003/10/26-05:57 14276.54 2003/10/25-17:57 13735.49 2003/10/25-05:57 14148.50 2003/10/24-17:57 13682.87 2003/10/24-05:57 13888.38 2003/10/23-17:57 14122.47 2003/10/23-05:57 13885.91 2003/10/22-17:59 14141.20 2003/10/22-05:57 13885.24 2003/10/21-17:57 14280.46 2003/10/21-05:57 14362.62 2003/10/20-17:57 13950.48 2003/10/20-05:57 14211.14 2003/10/19-17:57 13897.53 2003/10/19-05:56 14208.28 2003/10/18-17:57 14051.69 2003/10/18-05:57 14190.22 2003/10/17-05:57 14063.03 2003/10/16-17:57 13597.38 2003/10/16-05:57 14424.51 2003/10/15-17:57 13869.28 2003/10/15-05:56 13670.84 2003/10/14-20:34 13946.78 2003/10/13-20:32 13767.79 2003/10/13-02:39 10583.12 2003/10/12-20:33 13960.12 2003/10/11-20:33 14111.10 2003/10/10-20:33 13850.09 2003/10/09-20:38 13944.97 2003/10/08-20:33 13756.54 2003/10/07-20:33 13704.89 2003/10/06-20:37 14142.93 2003/10/05-20:38 14103.67 2003/10/04-20:32 13956.07 2003/10/03-20:33 13875.66 2003/10/02-20:32 13770.00 2003/10/01-20:32 13749.58 2003/09/30-20:32 14105.73 2003/09/29-20:35 13993.47 2003/09/28-20:32 14138.66 2003/09/27-20:32 13911.39 2003/09/26-20:35 14132.73 2003/09/25-20:35 13870.57 2003/09/24-20:33 13721.02 2003/09/23-20:32 13992.37 2003/09/22-20:32 14221.06 2003/09/21-20:32 13988.57 2003/09/20-20:39 13765.89 2003/09/18-20:33 14001.66 2003/09/17-20:33 13932.31 2003/09/17-03:48 14135.01 2003/09/16-03:41 13980.45 2003/09/15-21:42 13184.29 2003/09/15-03:42 13954.45 2003/09/14-21:39 13962.74 2003/09/14-03:41 14084.26 2003/09/13-21:40 13943.75 2003/09/13-03:41 13657.16 2003/09/12-21:40 14015.94 2003/09/12-03:40 13955.68 2003/09/11-21:39 14106.94 2003/09/11-03:40 13978.04 2003/09/10-21:40 14026.71 2003/09/10-03:40 13743.00 2003/09/09-21:39 13803.06 2003/09/09-03:40 13968.32 2003/09/08-21:39 14079.68 2003/09/08-03:40 14143.18 2003/09/07-21:39 13965.96 2003/09/07-03:40 13851.03 2003/09/06-21:40 14271.88 2003/09/06-03:47 13717.07 2003/09/05-21:40 13972.26 2003/09/05-03:40 13924.87 2003/09/04-21:39 14117.28 2003/09/03-21:40 14010.67 2003/09/03-03:40 14120.86 2003/09/02-21:49 14117.73 2003/09/02-03:39 13724.64 2003/09/01-21:41 13924.14 2003/09/01-03:40 14223.91 2003/08/31-21:42 14126.34 2003/08/31-03:43 14237.27 2003/08/30-21:39 14127.61 2003/08/30-03:43 14035.17 2003/08/29-21:40 13921.69 2003/08/29-03:40 14120.99 2003/08/28-21:41 13749.00 2003/08/28-03:40 13912.60 2003/08/27-21:40 14013.28 2003/08/27-03:45 14217.72 2003/08/26-21:40 14068.73 2003/08/26-03:37 14013.51 2003/08/25-21:36 14004.63 2003/08/21-21:56 14195.90 2003/08/21-03:49 13786.79 2003/08/20-21:49 13561.58 2003/08/19-22:00 13993.85 2003/08/18-21:59 13893.16 2003/08/18-01:04 13767.61 2003/08/17-03:33 14078.35 2003/08/16-21:32 14117.59 2003/08/16-03:33 13702.30 2003/08/15-21:32 14074.84 2003/08/15-00:34 14067.68 2003/08/14-03:40 13812.57 2003/08/13-21:32 13395.00 2003/08/13-03:32 13974.49 2003/08/12-21:32 13628.22 2003/08/12-03:33 13784.34 2003/08/11-21:32 13732.75 2003/08/11-03:33 13728.19 2003/08/10-21:32 13713.32 2003/08/10-03:32 13755.52 2003/08/09-21:37 13557.81 2003/08/09-03:32 13353.22 2003/08/08-21:38 13378.60 2003/08/08-03:36 13805.20 2003/08/07-21:32 13822.35 2003/08/06-03:33 13890.36 2003/08/05-03:33 13796.71 2003/08/04-03:38 13880.64 2003/08/03-21:48 13681.16 2003/08/03-03:48 13386.74 2003/08/02-21:48 13688.95 2003/08/01-21:35 13981.87 2003/08/01-03:35 14024.44 2003/07/31-21:39 14138.08 2003/07/31-03:35 13837.07 2003/07/30-21:37 13770.34 2003/07/30-03:35 14160.00 2003/07/29-21:34 14062.61 2003/07/29-03:36 14005.87 2003/07/28-21:35 13803.06 2003/07/28-02:10 13494.91 2003/07/27-20:12 13770.16 2003/07/26-20:13 13592.49 2003/07/26-02:13 13655.66 2003/07/25-20:16 13679.45 2003/07/24-19:56 13919.81 2003/07/24-01:52 13820.88 2003/07/23-19:53 13616.85 2003/07/23-02:06 13663.85 2003/07/22-20:06 13513.85 2003/07/22-02:11 13924.04 2003/07/21-20:12 13600.19 2003/07/18-02:05 13914.92 2003/07/17-20:05 13372.23 2003/07/17-02:05 13757.69 2003/07/16-20:05 13828.20 2003/07/16-02:06 14429.41 2003/07/15-20:06 14059.49 2003/07/15-02:07 13842.68 2003/07/14-20:09 14041.15 2003/07/14-02:06 14123.17 2003/07/13-20:07 14143.70 2003/07/13-02:07 14020.35 2003/07/12-20:07 14366.82 2003/07/12-02:07 14162.45 2003/07/11-20:07 13999.98 2003/07/11-02:06 13913.33 2003/07/10-20:06 13594.47 2003/07/10-02:06 13782.60 2003/07/09-20:06 14174.65 2003/07/09-02:08 14108.11 2003/07/08-20:06 13782.69 2003/07/07-20:04 14121.33 2003/07/07-02:04 13644.44 2003/07/06-20:04 14090.68 2003/07/06-02:04 13916.06 2003/07/05-20:04 13533.39 2003/07/05-02:04 13646.40 2003/07/04-20:09 14043.74 2003/07/04-02:07 13382.85 2003/07/03-20:04 13579.58 2003/07/03-02:04 14042.42 2003/07/02-20:04 14017.97 2003/07/02-02:04 13812.06 2003/07/01-20:04 13771.37 2003/07/01-02:04 13905.98 2003/06/30-20:04 13756.06